Deutsche Märkte öffnen in 5 Stunden 35 Minuten
Nikkei 225
38.162,99 -111,06 (-0,29%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.770,25 -2.411,75 (-4,29%) CMC Crypto 200
1.268,55 -70,51 (-5,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.98 | 0.00 | - | 3 | 3 | 35.00 | - | - | - | - | - |
| 26.91 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |
| 29.35 | 0.00 | - | 10 | 30 | 45.00 | 0.10 | 0.00 | - | 1 | 3 |
| 20.35 | 0.00 | - | - | 11 | 47.50 | 0.01 | -0.13 | -92.86% | 200 | 1 |
| 20.30 | 0.00 | - | 60 | 67 | 50.00 | 0.02 | 0.00 | - | 1 | 34 |
| 17.66 | 0.00 | - | 4 | 31 | 55.00 | 0.05 | +0.01 | +25.00% | 2 | 87 |
| 15.52 | 0.00 | - | 1 | 30 | 57.50 | 0.03 | 0.00 | - | 6 | 335 |
| 13.13 | -0.40 | -2.96% | 5 | 66 | 60.00 | 0.03 | -0.02 | -40.00% | 3 | 583 |
| 11.60 | -0.55 | -4.53% | 2 | 156 | 62.50 | 0.05 | -0.01 | -16.67% | 11 | 608 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | - | 10 |
| - | - | - | - | - | 64.00 | 0.12 | 0.00 | - | - | 2 |
| 8.88 | 0.00 | - | 5 | 308 | 65.00 | 0.09 | +0.01 | +12.50% | 3 | 2,478 |
| - | - | - | - | - | 66.00 | 0.09 | -0.01 | -10.00% | 1 | 11 |
| - | - | - | - | - | 67.00 | 0.11 | 0.00 | - | 5 | 25 |
| 7.52 | +0.89 | +13.42% | 9 | 639 | 67.50 | 0.11 | -0.03 | -21.43% | 19 | 1,176 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 10 | 31 |
| 5.95 | 0.00 | - | - | 5 | 69.00 | 0.23 | 0.00 | - | 1 | 53 |
| 4.00 | -0.30 | -6.98% | 1 | 1,098 | 70.00 | 0.25 | -0.10 | -28.57% | 43 | 2,808 |
| 5.30 | +1.97 | +59.16% | 5 | 17 | 71.00 | 0.34 | -0.20 | -37.04% | 63 | 99 |
| 3.65 | +0.87 | +31.29% | 1 | 18 | 72.00 | 0.45 | -0.31 | -40.79% | 45 | 149 |
| 3.05 | +0.66 | +27.62% | 74 | 3,836 | 72.50 | 0.64 | -0.27 | -29.67% | 6 | 1,365 |
| 2.60 | +0.57 | +28.08% | 32 | 113 | 73.00 | 0.66 | -0.39 | -37.14% | 79 | 330 |
| 1.84 | +0.37 | +25.17% | 189 | 314 | 74.00 | 1.09 | -0.45 | -29.22% | 185 | 651 |
| 1.29 | +0.24 | +22.86% | 602 | 3,752 | 75.00 | 1.66 | -0.49 | -22.79% | 218 | 939 |
| 1.03 | +0.33 | +47.14% | 57 | 396 | 76.00 | 2.67 | 0.00 | - | 1 | 256 |
| 0.33 | -0.08 | -19.51% | 49 | 325 | 77.00 | 2.80 | 0.00 | - | - | 10 |
| 0.46 | +0.15 | +48.39% | 65 | 1,548 | 77.50 | 3.90 | 0.00 | - | 1 | 21 |
| 0.43 | +0.19 | +79.17% | 92 | 147 | 78.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 16 | 161 | 79.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 18 | 1,733 | 80.00 | 5.60 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 2 | 58 | 81.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 40 | 82.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 10 | 17 | 82.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 17 | 84.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 159 | 85.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 95.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
