Deutsche Märkte öffnen in 1 Stunde 56 Minute
Nikkei 225
38.244,09 -29,96 (-0,08%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.440,11 -2.749,73 (-4,89%) CMC Crypto 200
1.261,02 -78,04 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | 500 | 0 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | 20 | 0 |
| 11.00 | 0.00 | - | - | 0 | 61.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 0 |
| 8.49 | 0.00 | - | - | 0 | 63.00 | 0.02 | 0.00 | - | 15 | 0 |
| 7.65 | 0.00 | - | - | 0 | 64.00 | 0.03 | 0.00 | - | 20 | 0 |
| 9.74 | 0.00 | - | 1 | 0 | 65.00 | 0.08 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | - | 0 | 66.00 | 0.05 | 0.00 | - | 2 | 0 |
| 4.45 | 0.00 | - | 2 | 0 | 67.00 | 0.05 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 1 | 0 | 68.00 | 0.06 | 0.00 | - | 5 | 0 |
| 5.75 | 0.00 | - | 9 | 0 | 69.00 | 0.06 | 0.00 | - | 26 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 70.00 | 0.09 | 0.00 | - | 15 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 71.00 | 0.30 | 0.00 | - | 231 | 0 |
| 3.00 | 0.00 | - | 87 | 0 | 72.00 | 0.21 | 0.00 | - | 132 | 0 |
| 2.09 | 0.00 | - | 255 | 0 | 73.00 | 0.53 | 0.00 | - | 105 | 0 |
| 1.39 | 0.00 | - | 143 | 0 | 74.00 | 0.88 | 0.00 | - | 147 | 0 |
| 1.04 | 0.00 | - | 972 | 0 | 75.00 | 1.28 | 0.00 | - | 71 | 0 |
| 0.62 | 0.00 | - | 176 | 0 | 76.00 | 2.00 | 0.00 | - | 7 | 0 |
| 0.28 | 0.00 | - | 25 | 0 | 77.00 | 3.55 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 112 | 0 | 78.00 | 4.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 11 | 0 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 81.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 375 | 0 | 82.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
