Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
17.952,89 +20,72 (+0,12%) Euro Stoxx 50
4.908,71 -12,51 (-0,25%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,20 -1,80 (-0,08%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
55.012,16 +740,07 (+1,36%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | 2 | 3 |
| 20.18 | 0.00 | - | 6 | 7 | 55.00 | 0.01 | 0.00 | - | 801 | 804 |
| - | - | - | - | - | 57.00 | 0.03 | 0.00 | - | - | 15 |
| - | - | - | - | - | 58.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.07 | 0.00 | - | 2 | 7 |
| 11.54 | 0.00 | - | - | 10 | 60.00 | 0.01 | 0.00 | - | 5 | 168 |
| 13.45 | 0.00 | - | 7 | 12 | 61.00 | 0.01 | 0.00 | - | 5 | 409 |
| 12.56 | 0.00 | - | 1 | 57 | 62.00 | 0.02 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 63.00 | 0.08 | 0.00 | - | 3 | 41 |
| - | - | - | - | - | 64.00 | 0.01 | 0.00 | - | 3 | 67 |
| 8.10 | 0.00 | - | 1 | 4 | 65.00 | 0.01 | 0.00 | - | 11 | 72 |
| 7.92 | 0.00 | - | 2 | 8 | 66.00 | 0.01 | 0.00 | - | 11 | 288 |
| 7.72 | 0.00 | - | 1 | 13 | 67.00 | 0.02 | 0.00 | - | 100 | 220 |
| 6.84 | 0.00 | - | 8 | 39 | 68.00 | 0.02 | 0.00 | - | 5 | 172 |
| 4.93 | 0.00 | - | 2 | 56 | 69.00 | 0.03 | 0.00 | - | 34 | 302 |
| 5.10 | 0.00 | - | 1 | 253 | 70.00 | 0.03 | 0.00 | - | 68 | 520 |
| 4.62 | 0.00 | - | 22 | 99 | 71.00 | 0.03 | 0.00 | - | 138 | 769 |
| 3.34 | 0.00 | - | 34 | 410 | 72.00 | 0.06 | 0.00 | - | 200 | 631 |
| 1.84 | 0.00 | - | 280 | 496 | 73.00 | 0.08 | 0.00 | - | 198 | 879 |
| 1.05 | 0.00 | - | 607 | 1,357 | 74.00 | 0.34 | 0.00 | - | 292 | 911 |
| 0.42 | 0.00 | - | 1,163 | 2,732 | 75.00 | 0.81 | 0.00 | - | 261 | 633 |
| 0.32 | 0.00 | - | 149 | 759 | 76.00 | 1.10 | 0.00 | - | 26 | 138 |
| 0.10 | 0.00 | - | 159 | 642 | 77.00 | 2.17 | 0.00 | - | 2 | 4 |
| 0.03 | 0.00 | - | 53 | 443 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 255 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 232 | 80.00 | 7.55 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 3 | 12 | 81.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 352 | 361 | 82.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 86.00 | - | - | - | - | - |
