Deutsche Märkte geschlossen

The Charles Schwab Corporation (SCHW)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
54,90+0,35 (+0,64%)
Börsenschluss: 04:00PM EDT
55,10 +0,20 (+0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.000.00-34322.500.18+0.06+50.00%311,734
30.050.00-32325.000.210.00-3350
-----27.500.24-0.02-7.69%2113
27.040.00-16130.000.320.00-11,298
24.040.00-1432.500.43-0.03-6.52%2179
30.150.00-13035.000.550.00-11456
30.300.00-2737.500.75-0.02-2.60%1824
16.000.00-135740.000.90-0.09-9.09%152,991
14.700.00-66542.501.26-0.05-3.82%1657
12.65+1.05+9.05%136445.001.67-0.23-12.11%122,343
10.000.00-187847.502.17-0.20-8.44%102,904
8.550.00-11,03450.002.85-0.10-3.39%381,201
6.90-0.20-2.82%685752.503.35-0.75-18.29%6954
5.80+0.45+8.41%51,16655.004.72-0.18-3.67%72,935
4.30+0.26+6.44%4696757.505.75-0.70-10.85%182,862
3.30+0.05+1.54%1171,37260.007.660.00-2575
2.47+0.10+4.22%234,44862.509.710.00-31,724
2.02+0.27+15.43%512,06165.0011.800.00-101,018
1.270.00-21,92167.5013.900.00-27248
1.07+0.13+13.83%72,95270.0011.000.00-2674
0.900.00-34,49772.5017.65+7.91+81.21%1128
0.580.00-11,38175.0015.150.00-10
0.370.00-24777.5017.550.00-10
0.28-0.02-6.67%624880.0022.250.00-40
0.250.00-551482.5010.950.00--1
0.200.00-314685.0026.800.00--1
0.120.00-210590.0037.600.00-10
0.100.00-210495.00-----
0.190.00-2168100.00-----
0.120.00-296105.00-----
0.120.00-231110.00-----
0.070.00-10118115.0062.400.00--0