SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.10 | +1.90 | +6.29% | 2 | 44 | 22.50 | 0.42 | -0.06 | -12.50% | 4 | 144 |
| 26.80 | 0.00 | - | 4 | 8 | 25.00 | 0.57 | -0.19 | -25.00% | 4 | 298 |
| - | - | - | - | - | 27.50 | 0.88 | 0.00 | - | 2 | 117 |
| 20.25 | 0.00 | - | 1 | 65 | 30.00 | 1.00 | -0.06 | -5.66% | 10 | 437 |
| 18.12 | 0.00 | - | 1 | 5 | 32.50 | 1.35 | 0.00 | - | 1 | 110 |
| 19.70 | 0.00 | - | 1 | 30 | 35.00 | 1.70 | 0.00 | - | 4 | 286 |
| 16.55 | 0.00 | - | 4 | 11 | 37.50 | 2.25 | 0.00 | - | 5 | 641 |
| 17.20 | -0.30 | -1.71% | 27 | 386 | 40.00 | 2.52 | 0.00 | - | 31 | 678 |
| 14.38 | 0.00 | - | 1 | 66 | 42.50 | 2.92 | -0.48 | -14.12% | 2 | 509 |
| 13.65 | -0.35 | -2.50% | 15 | 417 | 45.00 | 3.73 | 0.00 | - | 40 | 1,766 |
| 12.10 | 0.00 | - | 5 | 817 | 47.50 | 4.40 | 0.00 | - | 3 | 2,330 |
| 10.30 | -0.30 | -2.83% | 1 | 1,718 | 50.00 | 5.37 | +0.17 | +3.27% | 1 | 685 |
| 9.05 | 0.00 | - | 1 | 785 | 52.50 | 7.80 | 0.00 | - | 1 | 209 |
| 7.85 | 0.00 | - | 5 | 1,274 | 55.00 | 8.32 | 0.00 | - | 1 | 964 |
| 7.07 | 0.00 | - | 1 | 1,069 | 57.50 | 10.10 | 0.00 | - | 1 | 553 |
| 5.45 | -0.15 | -2.68% | 3 | 1,396 | 60.00 | 10.05 | 0.00 | - | 1 | 213 |
| 4.75 | 0.00 | - | 4 | 305 | 62.50 | 16.35 | 0.00 | - | 23 | 23 |
| 3.76 | -0.39 | -9.40% | 1 | 849 | 65.00 | 13.40 | -1.20 | -8.22% | 1 | 231 |
| 2.67 | 0.00 | - | 4 | 1,093 | 67.50 | 19.65 | 0.00 | - | 1 | 5 |
| 2.55 | -0.13 | -4.85% | 2 | 1,301 | 70.00 | 23.90 | 0.00 | - | 20 | 545 |
| 2.17 | -0.03 | -1.36% | 7 | 118 | 72.50 | 21.05 | 0.00 | - | 7 | 119 |
| 1.76 | -0.24 | -12.00% | 1 | 346 | 75.00 | 19.20 | 0.00 | - | 1 | 3 |
| 0.99 | 0.00 | - | 2 | 16 | 77.50 | 24.50 | 0.00 | - | 1 | 17 |
| 1.23 | -0.11 | -8.21% | 1 | 329 | 80.00 | 26.20 | 0.00 | - | 10 | 0 |
| 0.77 | 0.00 | - | 400 | 528 | 82.50 | 10.95 | 0.00 | - | - | 1 |
| 0.74 | 0.00 | - | 1 | 128 | 85.00 | 26.80 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 1 | 59 | 90.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 40 | 93 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 15 | 100.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 102 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 88 | 115.00 | 62.40 | 0.00 | - | - | 0 |
