SCHW - The Charles Schwab Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
15. März 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
32.10+1.90+6.29%24422.500.42-0.06-12.50%4144
26.800.00-4825.000.57-0.19-25.00%4298
-----27.500.880.00-2117
20.250.00-16530.001.00-0.06-5.66%10437
18.120.00-1532.501.350.00-1110
19.700.00-13035.001.700.00-4286
16.550.00-41137.502.250.00-5641
17.20-0.30-1.71%2738640.002.520.00-31678
14.380.00-16642.502.92-0.48-14.12%2509
13.65-0.35-2.50%1541745.003.730.00-401,766
12.100.00-581747.504.400.00-32,330
10.30-0.30-2.83%11,71850.005.37+0.17+3.27%1685
9.050.00-178552.507.800.00-1209
7.850.00-51,27455.008.320.00-1964
7.070.00-11,06957.5010.100.00-1553
5.45-0.15-2.68%31,39660.0010.050.00-1213
4.750.00-430562.5016.350.00-2323
3.76-0.39-9.40%184965.0013.40-1.20-8.22%1231
2.670.00-41,09367.5019.650.00-15
2.55-0.13-4.85%21,30170.0023.900.00-20545
2.17-0.03-1.36%711872.5021.050.00-7119
1.76-0.24-12.00%134675.0019.200.00-13
0.990.00-21677.5024.500.00-117
1.23-0.11-8.21%132980.0026.200.00-100
0.770.00-40052882.5010.950.00--1
0.740.00-112885.0026.800.00--1
0.610.00-15990.0037.600.00-10
0.260.00-409395.00-----
0.300.00-515100.00-----
0.160.00-2102105.00-----
0.100.00-114110.00-----
0.140.00-188115.0062.400.00--0