Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.462,83 -190,90 (-0,74%)
The Charles Schwab Corporation (SCHW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.00 | 0.00 | - | 3 | 43 | 22.50 | 0.18 | +0.06 | +50.00% | 31 | 1,734 |
| 30.05 | 0.00 | - | 3 | 23 | 25.00 | 0.21 | 0.00 | - | 3 | 350 |
| - | - | - | - | - | 27.50 | 0.24 | -0.02 | -7.69% | 2 | 113 |
| 27.04 | 0.00 | - | 1 | 61 | 30.00 | 0.32 | 0.00 | - | 1 | 1,298 |
| 24.04 | 0.00 | - | 1 | 4 | 32.50 | 0.43 | -0.03 | -6.52% | 2 | 179 |
| 30.15 | 0.00 | - | 1 | 30 | 35.00 | 0.55 | 0.00 | - | 11 | 456 |
| 30.30 | 0.00 | - | 2 | 7 | 37.50 | 0.75 | -0.02 | -2.60% | 1 | 824 |
| 16.00 | 0.00 | - | 1 | 357 | 40.00 | 0.90 | -0.09 | -9.09% | 15 | 2,991 |
| 14.70 | 0.00 | - | 6 | 65 | 42.50 | 1.26 | -0.05 | -3.82% | 1 | 657 |
| 12.65 | +1.05 | +9.05% | 1 | 364 | 45.00 | 1.67 | -0.23 | -12.11% | 12 | 2,343 |
| 10.00 | 0.00 | - | 1 | 878 | 47.50 | 2.17 | -0.20 | -8.44% | 10 | 2,904 |
| 8.55 | 0.00 | - | 1 | 1,034 | 50.00 | 2.85 | -0.10 | -3.39% | 38 | 1,201 |
| 6.90 | -0.20 | -2.82% | 6 | 857 | 52.50 | 3.35 | -0.75 | -18.29% | 6 | 954 |
| 5.80 | +0.45 | +8.41% | 5 | 1,166 | 55.00 | 4.72 | -0.18 | -3.67% | 7 | 2,935 |
| 4.30 | +0.26 | +6.44% | 46 | 967 | 57.50 | 5.75 | -0.70 | -10.85% | 18 | 2,862 |
| 3.30 | +0.05 | +1.54% | 117 | 1,372 | 60.00 | 7.66 | 0.00 | - | 2 | 575 |
| 2.47 | +0.10 | +4.22% | 23 | 4,448 | 62.50 | 9.71 | 0.00 | - | 3 | 1,724 |
| 2.02 | +0.27 | +15.43% | 51 | 2,061 | 65.00 | 11.80 | 0.00 | - | 10 | 1,018 |
| 1.27 | 0.00 | - | 2 | 1,921 | 67.50 | 13.90 | 0.00 | - | 27 | 248 |
| 1.07 | +0.13 | +13.83% | 7 | 2,952 | 70.00 | 11.00 | 0.00 | - | 2 | 674 |
| 0.90 | 0.00 | - | 3 | 4,497 | 72.50 | 17.65 | +7.91 | +81.21% | 1 | 128 |
| 0.58 | 0.00 | - | 1 | 1,381 | 75.00 | 15.15 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 2 | 47 | 77.50 | 17.55 | 0.00 | - | 1 | 0 |
| 0.28 | -0.02 | -6.67% | 6 | 248 | 80.00 | 22.25 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 5 | 514 | 82.50 | 10.95 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 3 | 146 | 85.00 | 26.80 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 2 | 105 | 90.00 | 37.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 104 | 95.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 168 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 96 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 31 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 118 | 115.00 | 62.40 | 0.00 | - | - | 0 |
