SCHW - The Charles Schwab Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.27 | 0.00 | - | 1 | 5 | 22.50 | 0.08 | -0.02 | -20.00% | 4 | 2,425 |
| 23.95 | 0.00 | - | 2 | 116 | 25.00 | 0.18 | 0.00 | - | 5 | 385 |
| - | - | - | - | - | 27.50 | 0.21 | 0.00 | - | 4 | 192 |
| 23.95 | 0.00 | - | 1 | 340 | 30.00 | 0.28 | -0.01 | -3.45% | 2 | 1,232 |
| 16.15 | 0.00 | - | 6 | 7 | 32.50 | 0.36 | 0.00 | - | 40 | 1,520 |
| 17.69 | 0.00 | - | 2 | 81 | 35.00 | 0.48 | -0.02 | -4.00% | 1,054 | 5,332 |
| 13.55 | 0.00 | - | 20 | 81 | 37.50 | 0.74 | 0.00 | - | 23 | 361 |
| 14.45 | 0.00 | - | 2 | 255 | 40.00 | 0.92 | -0.03 | -3.16% | 543 | 4,889 |
| 13.15 | 0.00 | - | 1 | 116 | 42.50 | 1.21 | -0.04 | -3.20% | 9 | 1,272 |
| 10.70 | -0.55 | -4.89% | 11 | 595 | 45.00 | 1.61 | -0.10 | -5.85% | 70 | 2,222 |
| 9.40 | 0.00 | - | 19 | 1,251 | 47.50 | 2.14 | -0.08 | -3.60% | 137 | 5,923 |
| 7.05 | -0.35 | -4.73% | 26 | 1,915 | 50.00 | 2.93 | -0.06 | -2.01% | 6,578 | 5,513 |
| 5.50 | -0.40 | -6.78% | 61 | 3,453 | 52.50 | 3.73 | -0.16 | -4.11% | 80 | 1,288 |
| 4.30 | -0.20 | -4.44% | 239 | 3,722 | 55.00 | 5.05 | +0.05 | +1.00% | 51 | 6,936 |
| 3.10 | -0.36 | -10.40% | 3 | 1,864 | 57.50 | 6.45 | 0.00 | - | 29 | 1,971 |
| 2.36 | -0.13 | -5.22% | 254 | 6,659 | 60.00 | 8.00 | 0.00 | - | 2 | 1,587 |
| 1.67 | -0.12 | -6.70% | 2,112 | 2,076 | 62.50 | 10.00 | -5.40 | -35.06% | 6 | 170 |
| 1.16 | -0.14 | -10.77% | 16 | 9,127 | 65.00 | 11.80 | +0.10 | +0.85% | 2 | 608 |
| 0.84 | -0.14 | -14.29% | 5 | 2,429 | 67.50 | 13.90 | 0.00 | - | 9 | 208 |
| 0.58 | -0.09 | -13.43% | 176 | 6,954 | 70.00 | 16.20 | 0.00 | - | 6 | 3,579 |
| 0.50 | 0.00 | - | 5 | 1,180 | 72.50 | 22.64 | 0.00 | - | 200 | 1,207 |
| 0.40 | 0.00 | - | 111 | 1,572 | 75.00 | 22.75 | 0.00 | - | 240 | 248 |
| 0.22 | 0.00 | - | 20 | 1,100 | 77.50 | 25.30 | 0.00 | - | 60 | 52 |
| 0.20 | -0.03 | -13.04% | 1 | 1,084 | 80.00 | 32.75 | 0.00 | - | 1 | 6 |
| 0.16 | 0.00 | - | 1 | 312 | 82.50 | 30.30 | 0.00 | - | 50 | 40 |
| 0.15 | 0.00 | - | 5 | 811 | 85.00 | 32.70 | 0.00 | - | 50 | 49 |
| 0.15 | 0.00 | - | 2 | 328 | 87.50 | 35.19 | 0.00 | - | 3 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 1,608 | 90.00 | 36.65 | 0.00 | - | 8 | 0 |
| 0.08 | 0.00 | - | 51 | 595 | 95.00 | 41.74 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 80 | 1,048 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 180 | 527 | 105.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 19 | 110.00 | 56.70 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 1 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 3,173 | 120.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 125.00 | - | - | - | - | - |
