Deutsche Märkte öffnen in 7 Stunden 4 Minuten

The Charles Schwab Corporation (SCHW)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,30+3,90 (+5,54%)
Börsenschluss: 4:00PM EDT
74,30 0,00 (0,00%)
Nachbörse: 07:34PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 202171,2174,4270,9474,3074,305.860.875
22. Sept. 202169,4671,1169,0870,4070,404.957.000
21. Sept. 202169,2369,4268,1368,4468,444.243.100
20. Sept. 202168,6468,9767,3168,8068,805.848.600
17. Sept. 202170,2870,9369,8270,4370,4310.256.800
16. Sept. 202171,3771,9670,3770,7870,783.054.600
15. Sept. 202169,9271,3969,4371,1571,154.248.900
14. Sept. 202171,7872,1969,1369,7369,735.572.700
13. Sept. 202172,0072,2570,8471,8971,893.180.200
10. Sept. 202172,9872,9871,3871,4471,444.099.500
09. Sept. 202171,5973,7771,3072,3372,334.549.200
08. Sept. 202172,0872,3571,3171,5671,562.955.000
07. Sept. 202171,5072,4371,0272,0872,084.129.000
03. Sept. 202172,9573,5572,0572,0972,093.348.900
02. Sept. 202173,5273,7272,5872,9172,913.213.200
01. Sept. 202172,8473,5771,7773,2073,204.606.200
31. Aug. 202173,2373,6071,9672,8572,857.450.300
30. Aug. 202175,8576,0073,3373,4473,449.734.600
27. Aug. 202173,7575,9073,7475,8475,844.690.800
26. Aug. 202174,9775,2073,6373,6573,653.237.400
25. Aug. 202174,4275,4074,0174,5874,584.754.900
24. Aug. 202172,5274,3472,3074,1574,155.296.300
23. Aug. 202172,3072,7472,0572,3072,303.989.700
20. Aug. 202171,0772,1170,7171,9771,973.259.100
19. Aug. 202170,9771,8370,1471,0671,063.303.600
18. Aug. 202172,2573,4671,9272,0072,005.828.500
17. Aug. 202172,6872,9971,6072,5072,505.487.200
16. Aug. 202173,3373,7872,1273,2673,263.796.400
13. Aug. 202175,3075,4273,4574,0174,013.552.100
12. Aug. 202174,5675,5074,3675,4275,423.425.600
12. Aug. 20210.18 Dividende
11. Aug. 202174,8475,3974,0874,8174,636.280.700
10. Aug. 202173,3574,9972,9274,5374,355.784.800
09. Aug. 202171,6474,1071,4073,4273,246.079.800
06. Aug. 202170,1472,4570,0671,9371,769.361.700
05. Aug. 202168,0669,7068,0169,3069,134.814.400
04. Aug. 202166,8468,3166,5067,6767,514.619.300
03. Aug. 202168,1768,2466,1667,4167,254.858.100
02. Aug. 202168,2069,7167,6267,7467,584.941.400
30. Juli 202168,2469,1267,7667,9567,794.084.100
29. Juli 202168,4069,2867,7568,5768,414.475.900
28. Juli 202167,6568,3367,1367,8567,695.206.000
27. Juli 202167,5567,8266,6067,3767,213.879.400
26. Juli 202167,9468,6367,6568,0467,885.838.300
23. Juli 202167,5268,4167,2567,9167,756.059.900
22. Juli 202169,3169,6767,1467,2567,098.206.600
21. Juli 202168,6670,0168,4269,5669,395.767.000
20. Juli 202166,6068,2665,7367,9467,785.857.700
19. Juli 202167,3668,1166,2066,6866,528.937.300
16. Juli 202170,5370,6568,3068,8968,7210.465.600
15. Juli 202169,7471,5669,3670,5570,385.719.800
14. Juli 202171,3572,1169,9670,2070,037.577.000
13. Juli 202171,5872,1070,9671,8271,657.489.100
12. Juli 202169,9372,0169,7471,7171,546.192.400
09. Juli 202169,4170,5968,5270,5570,3810.327.400
08. Juli 202167,3368,8867,3367,9467,7810.896.900
07. Juli 202170,4670,6468,8670,0769,909.833.600
06. Juli 202172,6172,6170,6770,7770,607.684.000
02. Juli 202173,1373,3371,6172,8072,626.108.800
01. Juli 202173,4673,6472,9473,5773,394.413.400
30. Juni 202172,8673,1072,2972,8172,636.429.700
29. Juni 202174,0674,6073,1673,2273,045.316.100
28. Juni 202173,6073,8072,5873,2873,105.006.400
25. Juni 202173,5474,2773,1673,7873,6012.715.300
24. Juni 202173,0773,6472,1673,3973,215.895.500
23. Juni 202172,7573,2772,4772,8972,717.116.700
22. Juni 202172,6572,7571,5272,5072,336.856.800
21. Juni 202170,6472,9670,1972,7472,569.488.200
18. Juni 202171,0871,8069,2869,8369,6617.257.900
17. Juni 202174,1474,3370,8672,1471,978.699.900
16. Juni 202172,0774,5471,1373,7573,578.819.100
15. Juni 202172,5073,3172,0372,5472,377.934.500
14. Juni 202173,4873,7371,1672,0171,847.764.100
11. Juni 202172,8973,9872,8573,9273,746.912.700
10. Juni 202173,7074,2272,4572,6272,458.741.300
09. Juni 202174,8474,9072,2572,8572,679.634.600
08. Juni 202174,1575,1773,5775,1274,947.317.100
07. Juni 202175,9475,9574,3574,7374,555.662.000
04. Juni 202175,9176,3774,5175,7275,545.587.500
03. Juni 202174,5576,3474,4576,0175,837.623.800
02. Juni 202174,8475,2974,2974,9374,756.881.900
01. Juni 202174,9475,4974,1674,6474,466.175.500
28. Mai 202173,9474,3173,1973,8573,676.205.300
27. Mai 202172,2774,1471,8473,8573,6714.693.800
26. Mai 202172,2972,2970,7071,5371,367.370.400
25. Mai 202172,9573,5071,5371,6371,465.920.100
24. Mai 202172,3373,0472,0172,6172,444.538.300
21. Mai 202171,1972,5571,0172,1772,005.414.900
20. Mai 202171,5071,6370,3870,7470,574.606.600
19. Mai 202169,7871,3569,2071,2171,046.552.300
18. Mai 202173,3773,5970,8670,9070,735.829.600
17. Mai 202173,0073,2472,0273,0072,825.207.200
14. Mai 202170,6673,3770,6173,2573,078.843.300
13. Mai 202168,8271,0168,7570,4370,266.317.300
13. Mai 20210.18 Dividende
12. Mai 202171,0271,4768,6669,1268,778.500.500
11. Mai 202170,1771,9669,9170,6370,285.380.000
10. Mai 202172,1672,5471,0871,1070,745.721.200
07. Mai 202170,4571,8870,0071,7571,396.233.000
06. Mai 202171,2871,6570,0871,5271,164.802.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...