Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHL240621C00025000 | 2024-01-03 12:14PM EDT | 25.00 | 13.97 | 12.10 | 16.00 | 0.00 | - | - | 13 | 178.52% |
SCHL240621C00035000 | 2024-05-01 11:08AM EDT | 35.00 | 2.15 | 2.00 | 3.20 | 0.00 | - | 1 | 35 | 47.56% |
SCHL240621C00040000 | 2024-05-01 12:11PM EDT | 40.00 | 0.33 | 0.00 | 1.75 | 0.00 | - | 1 | 24 | 67.48% |
SCHL240621C00045000 | 2024-03-22 3:44PM EDT | 45.00 | 0.70 | 0.00 | 0.65 | 0.00 | - | 3 | 256 | 54.05% |
SCHL240621C00050000 | 2024-03-12 9:30AM EDT | 50.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.37% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCHL240621P00025000 | 2024-05-20 11:50AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 19 | 111.33% |
SCHL240621P00030000 | 2024-04-23 2:50PM EDT | 30.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 8 | 4 | 75.78% |
SCHL240621P00035000 | 2024-05-21 1:55PM EDT | 35.00 | 0.15 | 0.05 | 0.40 | -0.10 | -40.00% | 1 | 106 | 28.32% |
SCHL240621P00040000 | 2024-04-01 10:36AM EDT | 40.00 | 3.54 | 3.90 | 4.30 | 0.00 | - | 1 | 167 | 54.25% |