Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | - | 1 | 51.00 | - | - | - | - | - |
| 7.28 | 0.00 | - | 4 | 4 | 52.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 1 | 1 | 53.00 | 2.20 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 3 | 54.00 | 0.45 | 0.00 | - | - | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 55.00 | 0.50 | 0.00 | - | 1 | 2 |
| 6.90 | 0.00 | - | 1 | 1 | 56.00 | 0.55 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 1 | 109 | 57.00 | 0.65 | 0.00 | - | 1 | 100 |
| 4.61 | 0.00 | - | 1 | 162 | 58.00 | 0.60 | 0.00 | - | 2 | 3 |
| 4.50 | 0.00 | - | 5 | 32 | 59.00 | 0.66 | 0.00 | - | 2 | 1 |
| 3.40 | 0.00 | - | 6 | 122 | 60.00 | 1.10 | 0.00 | - | 20 | 20 |
| 2.30 | 0.00 | - | 80 | 101 | 61.00 | 1.76 | 0.00 | - | - | 2 |
| 2.80 | 0.00 | - | 1 | 61 | 62.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 9 | 63.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 29 | 64.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 21 | 65.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 3 | 44 | 66.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 15 | 67.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 69.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
