Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.670,77 -132,18 (-0,21%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018C00049000 | 2024-05-07 1:09PM EDT | 49.00 | 12.00 | 11.60 | 15.50 | 0.00 | - | - | 1 | 50.59% |
| SCHB241018C00051000 | 2024-05-07 1:12PM EDT | 51.00 | 10.25 | 9.60 | 13.60 | 0.00 | - | - | 1 | 46.20% |
| SCHB241018C00052000 | 2024-04-19 1:43PM EDT | 52.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SCHB241018C00053000 | 2024-05-31 9:30AM EDT | 53.00 | 8.75 | 8.50 | 12.00 | 0.00 | - | 1 | 1 | 44.56% |
| SCHB241018C00054000 | 2024-04-18 12:12PM EDT | 54.00 | 6.50 | 8.00 | 9.30 | 0.00 | - | 1 | 3 | 24.63% |
| SCHB241018C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 7.00 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| SCHB241018C00056000 | 2024-05-20 9:38AM EDT | 56.00 | 6.90 | 5.80 | 9.30 | 0.00 | - | 1 | 1 | 38.64% |
| SCHB241018C00057000 | 2024-05-20 3:00PM EDT | 57.00 | 6.10 | 4.60 | 8.40 | 0.00 | - | 1 | 109 | 36.54% |
| SCHB241018C00058000 | 2024-06-04 2:27PM EDT | 58.00 | 4.61 | 5.30 | 6.30 | 0.00 | - | 1 | 162 | 24.89% |
| SCHB241018C00059000 | 2024-05-15 9:30AM EDT | 59.00 | 4.00 | 2.55 | 7.30 | 0.00 | - | 1 | 56 | 37.27% |
| SCHB241018C00060000 | 2024-06-05 3:59PM EDT | 60.00 | 3.40 | 2.20 | 5.60 | 0.00 | - | 6 | 122 | 29.00% |
| SCHB241018C00061000 | 2024-06-03 1:22PM EDT | 61.00 | 2.30 | 2.90 | 3.80 | 0.00 | - | 80 | 101 | 20.14% |
| SCHB241018C00062000 | 2024-06-12 11:44AM EDT | 62.00 | 2.10 | 0.55 | 4.00 | 0.00 | - | 4 | 60 | 25.24% |
| SCHB241018C00063000 | 2024-05-14 10:12AM EDT | 63.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 18.25% |
| SCHB241018C00064000 | 2024-06-10 12:30PM EDT | 64.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 1 | 29 | 25.32% |
| SCHB241018C00065000 | 2024-05-06 3:48PM EDT | 65.00 | 0.55 | 0.45 | 1.95 | 0.00 | - | 1 | 22 | 20.02% |
| SCHB241018C00066000 | 2024-04-04 1:07PM EDT | 66.00 | 0.80 | 0.00 | 0.70 | 0.00 | - | 4 | 40 | 12.87% |
| SCHB241018C00067000 | 2024-05-16 10:49AM EDT | 67.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 16.93% |
| SCHB241018C00069000 | 2024-03-28 12:43PM EDT | 69.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 22.80% |
| SCHB241018C00070000 | 2024-04-10 10:32AM EDT | 70.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 2 | 24.13% |
| SCHB241018C00090000 | 2024-05-30 3:16PM EDT | 90.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 49.63% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018P00053000 | 2024-04-25 12:16PM EDT | 53.00 | 2.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 29.16% |
| SCHB241018P00054000 | 2024-05-20 9:38AM EDT | 54.00 | 0.45 | 0.00 | 1.30 | 0.00 | - | - | 1 | 31.76% |
| SCHB241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 29.32% |
| SCHB241018P00056000 | 2024-05-20 9:38AM EDT | 56.00 | 0.55 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 26.88% |
| SCHB241018P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 100 | 26.17% |
| SCHB241018P00058000 | 2024-06-07 11:22AM EDT | 58.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 16.97% |
| SCHB241018P00059000 | 2024-06-06 12:44PM EDT | 59.00 | 0.66 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 24.85% |
| SCHB241018P00060000 | 2024-06-07 11:31AM EDT | 60.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 20 | 20 | 24.57% |
| SCHB241018P00061000 | 2024-06-06 12:44PM EDT | 61.00 | 1.76 | 0.00 | 1.30 | 0.00 | - | - | 2 | 13.97% |
