Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.262,69 +139,01 (+0,23%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018C00049000 | 2024-05-07 1:09PM EDT | 49.00 | 12.00 | 11.60 | 15.50 | 0.00 | - | - | 1 | 48.19% |
| SCHB241018C00051000 | 2024-05-07 1:12PM EDT | 51.00 | 10.25 | 9.60 | 13.60 | 0.00 | - | - | 1 | 44.07% |
| SCHB241018C00052000 | 2024-04-19 1:43PM EDT | 52.00 | 7.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| SCHB241018C00053000 | 2024-05-31 9:30AM EDT | 53.00 | 8.75 | 8.90 | 12.70 | 0.00 | - | 1 | 1 | 49.59% |
| SCHB241018C00054000 | 2024-04-18 12:12PM EDT | 54.00 | 6.50 | 8.00 | 9.30 | 0.00 | - | 1 | 3 | 20.07% |
| SCHB241018C00055000 | 2024-04-05 12:11PM EDT | 55.00 | 7.00 | 5.60 | 6.80 | 0.00 | - | 1 | 1 | 0.00% |
| SCHB241018C00056000 | 2024-05-20 9:38AM EDT | 56.00 | 6.90 | 6.10 | 10.30 | 0.00 | - | 1 | 1 | 45.78% |
| SCHB241018C00057000 | 2024-05-20 3:00PM EDT | 57.00 | 6.10 | 5.40 | 9.20 | 0.00 | - | 1 | 109 | 41.87% |
| SCHB241018C00058000 | 2024-06-04 2:27PM EDT | 58.00 | 4.61 | 5.70 | 6.70 | 0.00 | - | 1 | 162 | 26.59% |
| SCHB241018C00059000 | 2024-06-20 1:53PM EDT | 59.00 | 4.50 | 3.80 | 7.20 | 0.00 | - | 5 | 32 | 35.65% |
| SCHB241018C00060000 | 2024-06-05 3:59PM EDT | 60.00 | 3.40 | 2.40 | 6.30 | 0.00 | - | 6 | 122 | 33.22% |
| SCHB241018C00061000 | 2024-06-03 1:22PM EDT | 61.00 | 2.30 | 3.20 | 4.10 | 0.00 | - | 80 | 101 | 21.16% |
| SCHB241018C00062000 | 2024-06-18 9:59AM EDT | 62.00 | 2.80 | 0.90 | 4.50 | 0.00 | - | 1 | 61 | 27.98% |
| SCHB241018C00063000 | 2024-05-14 10:12AM EDT | 63.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | 1 | 9 | 17.38% |
| SCHB241018C00064000 | 2024-06-10 12:30PM EDT | 64.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | 1 | 29 | 25.45% |
| SCHB241018C00065000 | 2024-06-20 10:55AM EDT | 65.00 | 1.25 | 0.45 | 1.70 | 0.00 | - | 1 | 21 | 17.68% |
| SCHB241018C00066000 | 2024-06-20 9:48AM EDT | 66.00 | 0.85 | 0.00 | 1.65 | 0.00 | - | 3 | 44 | 19.80% |
| SCHB241018C00067000 | 2024-05-16 10:49AM EDT | 67.00 | 0.35 | 0.00 | 0.95 | 0.00 | - | 1 | 15 | 16.54% |
| SCHB241018C00069000 | 2024-03-28 12:43PM EDT | 69.00 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 22.58% |
| SCHB241018C00070000 | 2024-04-10 10:32AM EDT | 70.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | - | 2 | 24.00% |
| SCHB241018C00090000 | 2024-05-30 3:16PM EDT | 90.00 | 1.10 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 49.76% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB241018P00053000 | 2024-04-25 12:16PM EDT | 53.00 | 2.20 | 0.00 | 0.85 | 0.00 | - | - | 1 | 30.71% |
| SCHB241018P00054000 | 2024-05-20 9:38AM EDT | 54.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 31.84% |
| SCHB241018P00055000 | 2024-05-20 9:38AM EDT | 55.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 29.93% |
| SCHB241018P00056000 | 2024-05-20 9:38AM EDT | 56.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 28.93% |
| SCHB241018P00057000 | 2024-05-20 9:38AM EDT | 57.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 100 | 25.94% |
| SCHB241018P00058000 | 2024-06-07 11:22AM EDT | 58.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 2 | 3 | 18.74% |
| SCHB241018P00059000 | 2024-06-06 12:44PM EDT | 59.00 | 0.66 | 0.00 | 2.00 | 0.00 | - | 2 | 1 | 26.54% |
| SCHB241018P00060000 | 2024-06-07 11:31AM EDT | 60.00 | 1.10 | 0.00 | 2.10 | 0.00 | - | 20 | 20 | 24.41% |
| SCHB241018P00061000 | 2024-06-06 12:44PM EDT | 61.00 | 1.76 | 0.00 | 1.25 | 0.00 | - | - | 2 | 15.02% |
