Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.286,98 +168,95 (+0,28%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.70 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 2 |
| 8.77 | 0.00 | - | - | 2 | 46.00 | - | - | - | - | - |
| 9.08 | 0.00 | - | - | 7 | 48.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 3 | 49.00 | 0.83 | 0.00 | - | - | 1 |
| 13.90 | 0.00 | - | 1 | 3 | 50.00 | 3.00 | 0.00 | - | 10 | 2 |
| - | - | - | - | - | 51.00 | 3.70 | 0.00 | - | - | 20 |
| 10.05 | 0.00 | - | 6 | 6 | 52.00 | 0.70 | 0.00 | - | - | 2 |
| 8.15 | 0.00 | - | 1 | 34 | 53.00 | 0.70 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 2 | 1 | 54.00 | 0.05 | 0.00 | - | 1 | 14 |
| 8.10 | 0.00 | - | 2 | 26 | 55.00 | 0.86 | 0.00 | - | 6 | 16 |
| 3.22 | 0.00 | - | 1 | 12 | 56.00 | 0.59 | 0.00 | - | 1 | 7 |
| 5.18 | 0.00 | - | 2 | 27 | 57.00 | 0.69 | 0.00 | - | 1 | 3 |
| 4.16 | 0.00 | - | 2 | 50 | 58.00 | 0.05 | -0.95 | -95.00% | 1 | 5 |
| 2.79 | 0.00 | - | 1 | 80 | 59.00 | 0.40 | 0.00 | - | 68 | 68 |
| 1.65 | 0.00 | - | 1 | 195 | 60.00 | 0.15 | 0.00 | - | 5 | 9 |
| 2.00 | 0.00 | - | 1 | 4 | 61.00 | 0.37 | 0.00 | - | 1 | 2 |
| 0.84 | 0.00 | - | 2 | 100 | 62.00 | 0.30 | 0.00 | - | 1 | 11 |
| 0.85 | 0.00 | - | 18 | 82 | 63.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 27 | 64.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 65.00 | - | - | - | - | - |
