Deutsche Märkte geschlossen

Schwab U.S. Broad Market ETF (SCHB)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
62,64-0,06 (-0,10%)
Börsenschluss: 04:00PM EDT
62,94 +0,30 (+0,48%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHB240719C000300002024-01-19 1:33PM EDT30.0026.7026.6030.900.00-110.00%
SCHB240719C000460002023-12-05 2:41PM EDT46.008.777.6012.100.00--20.00%
SCHB240719C000480002024-01-09 11:45AM EDT48.009.088.6013.100.00--70.00%
SCHB240719C000490002024-01-10 3:07PM EDT49.007.808.0012.300.00-130.00%
SCHB240719C000500002024-05-21 11:09AM EDT50.0013.9010.8014.100.00-1383.35%
SCHB240719C000520002024-05-17 3:43PM EDT52.0010.059.0012.200.00-6675.64%
SCHB240719C000530002024-05-31 9:30AM EDT53.008.157.9011.500.00-13476.42%
SCHB240719C000540002024-04-18 12:15PM EDT54.005.606.009.600.00-2154.00%
SCHB240719C000550002024-05-17 9:55AM EDT55.008.105.809.300.00-22662.74%
SCHB240719C000560002024-04-19 3:15PM EDT56.003.220.000.000.00-1120.00%
SCHB240719C000570002024-05-23 2:17PM EDT57.005.184.007.300.00-22752.78%
SCHB240719C000580002024-06-10 2:25PM EDT58.004.163.006.600.00-25052.39%
SCHB240719C000590002024-06-04 10:50AM EDT59.002.791.905.500.00-18045.58%
SCHB240719C000600002024-06-11 11:43AM EDT60.001.790.954.700.00-119543.02%
SCHB240719C000610002024-06-12 9:30AM EDT61.002.000.103.500.00-1434.52%
SCHB240719C000620002024-06-10 12:02PM EDT62.000.840.002.750.00-210031.86%
SCHB240719C000630002024-06-05 3:09PM EDT63.000.650.001.100.00-26616.63%
SCHB240719C000640002024-02-15 10:39AM EDT64.000.310.002.650.00-12642.63%
SCHB240719C000650002024-03-13 3:01PM EDT65.000.350.001.350.00-1230.18%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
SCHB240719P000410002024-03-26 9:30AM EDT41.000.100.000.000.00-1025.00%
SCHB240719P000450002024-03-20 3:11PM EDT45.000.050.001.150.00-1282.03%
SCHB240719P000490002024-02-20 4:16PM EDT49.000.830.001.850.00--175.29%
SCHB240719P000500002024-01-05 11:59AM EDT50.003.000.102.300.00-10277.49%
SCHB240719P000510002024-01-09 10:38AM EDT51.003.700.102.900.00--2079.30%
SCHB240719P000520002024-02-09 12:13PM EDT52.000.700.052.050.00--264.84%
SCHB240719P000530002024-01-30 3:19PM EDT53.000.700.001.000.00--159.28%
SCHB240719P000540002024-06-03 11:08AM EDT54.000.050.050.200.00-21433.74%
SCHB240719P000550002024-04-12 1:24PM EDT55.000.860.000.400.00-61636.72%
SCHB240719P000560002024-06-05 11:41AM EDT56.000.590.001.000.00-1745.97%
SCHB240719P000570002024-04-26 11:12AM EDT57.000.690.001.050.00-1342.38%
SCHB240719P000580002024-04-04 2:36PM EDT58.001.000.002.300.00-1557.57%
SCHB240719P000590002024-06-11 2:11PM EDT59.000.400.050.300.00-686819.53%
SCHB240719P000600002024-06-12 11:03AM EDT60.000.150.001.050.00-5928.32%
SCHB240719P000610002024-06-12 10:28AM EDT61.000.370.001.650.00-1231.64%
SCHB240719P000620002024-06-13 2:54PM EDT62.000.600.400.950.00-6916.41%