Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.735,66 -66,20 (-0,11%)
Schwab U.S. Broad Market ETF (SCHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621C00049000 | 2024-04-25 3:57PM EDT | 49.00 | 10.00 | 12.30 | 13.10 | 0.00 | - | - | 2 | 0.00% |
| SCHB240621C00052000 | 2024-05-21 12:44PM EDT | 52.00 | 9.50 | 10.30 | 11.90 | 0.00 | - | 1 | 1 | 118.36% |
| SCHB240621C00057000 | 2024-05-17 1:26PM EDT | 57.00 | 4.80 | 5.30 | 6.80 | 0.00 | - | 3 | 3 | 70.31% |
| SCHB240621C00059000 | 2024-06-11 11:43AM EDT | 59.00 | 2.64 | 3.30 | 5.20 | 0.00 | - | 1 | 1 | 61.13% |
| SCHB240621C00060000 | 2024-06-12 12:49PM EDT | 60.00 | 3.00 | 2.30 | 3.10 | 0.00 | - | 1 | 90 | 44.73% |
| SCHB240621C00061000 | 2024-06-12 9:58AM EDT | 61.00 | 1.99 | 0.00 | 2.20 | 0.00 | - | 1 | 84 | 38.18% |
| SCHB240621C00062000 | 2024-06-13 10:51AM EDT | 62.00 | 0.45 | 0.45 | 1.05 | 0.00 | - | 1 | 79 | 21.39% |
| SCHB240621C00063000 | 2024-06-14 9:30AM EDT | 63.00 | 0.15 | 0.00 | 0.50 | -0.05 | -25.00% | 1 | 44 | 20.70% |
| SCHB240621C00064000 | 2024-05-16 9:47AM EDT | 64.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 18.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHB240621P00054000 | 2024-04-23 12:03PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SCHB240621P00055000 | 2024-05-01 2:04PM EDT | 55.00 | 0.32 | 0.00 | 0.60 | 0.00 | - | - | 6 | 80.47% |
| SCHB240621P00057000 | 2024-06-11 12:56PM EDT | 57.00 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 72.56% |
| SCHB240621P00059000 | 2024-05-24 9:30AM EDT | 59.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 54.00% |
| SCHB240621P00060000 | 2024-05-30 12:42PM EDT | 60.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 4 | 6 | 60.06% |
| SCHB240621P00061000 | 2024-06-11 12:56PM EDT | 61.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 26.03% |
| SCHB240621P00062000 | 2024-06-14 10:35AM EDT | 62.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 9 | 17 | 21.09% |
| SCHB240621P00064000 | 2024-05-20 10:34AM EDT | 64.00 | 2.22 | 0.00 | 1.75 | 0.00 | - | - | 1 | 28.22% |
