Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00092500 | 2024-05-06 2:52PM EDT | 2024-05-17 | 24.38 | 24.00 | 28.80 | 0.00 | - | 2 | 4 | 94.73% |
SCCO240621C00092500 | 2024-04-30 11:16AM EDT | 2024-06-21 | 26.00 | 24.60 | 29.40 | 0.00 | - | 1 | 91 | 53.81% |
SCCO240920C00092500 | 2024-05-08 10:07AM EDT | 2024-09-20 | 22.48 | 26.40 | 30.90 | 0.00 | - | 2 | 700 | 55.74% |
SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 22.64% |
SCCO260116C00092500 | 2024-04-30 10:10AM EDT | 2026-01-16 | 34.38 | 34.90 | 38.50 | 0.00 | - | 2 | 5 | 42.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517P00092500 | 2024-05-10 1:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 15 | 98 | 91.99% |
SCCO240621P00092500 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.40 | 0.00 | - | 1 | 136 | 46.53% |
SCCO240920P00092500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.10 | 1.10 | 1.45 | 0.00 | - | 3 | 73 | 36.30% |
SCCO250117P00092500 | 2024-05-08 2:18PM EDT | 2025-01-17 | 4.50 | 3.00 | 3.60 | 0.00 | - | 1 | 136 | 36.35% |
SCCO260116P00092500 | 2024-05-09 9:30AM EDT | 2026-01-16 | 9.40 | 7.70 | 9.20 | 0.00 | - | 1 | 27 | 36.32% |