Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.481,21 +127,61 (+0,23%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00090000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 27.20 | 26.50 | 31.30 | 0.00 | - | 5 | 12 | 103.52% |
| SCCO240621C00090000 | 2024-04-29 10:23AM EDT | 2024-06-21 | 31.40 | 27.20 | 32.00 | 0.00 | - | 3 | 24 | 60.25% |
| SCCO240920C00090000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 25.66 | 28.50 | 33.00 | 0.00 | - | 1 | 44 | 57.29% |
| SCCO241115C00090000 | 2024-04-15 3:24PM EDT | 2024-11-15 | 28.06 | 30.60 | 33.80 | 0.00 | - | - | 3 | 51.75% |
| SCCO250117C00090000 | 2024-04-29 12:41PM EDT | 2025-01-17 | 33.00 | 32.30 | 34.70 | -0.30 | -0.90% | 1 | 155 | 48.27% |
| SCCO260116C00090000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 32.50 | 36.30 | 40.40 | 0.00 | - | 1 | 32 | 43.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00090000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.06 | -54.55% | 12 | 74 | 92.97% |
| SCCO240621P00090000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 0.45 | 0.05 | 1.45 | 0.00 | - | 3 | 63 | 58.40% |
| SCCO240719P00090000 | 2024-04-29 12:02PM EDT | 2024-07-19 | 0.39 | 0.10 | 1.60 | 0.00 | - | 5 | 41 | 55.69% |
| SCCO240920P00090000 | 2024-05-09 3:03PM EDT | 2024-09-20 | 1.17 | 0.85 | 1.05 | 0.00 | - | 2 | 47 | 35.79% |
| SCCO241115P00090000 | 2024-04-26 10:14AM EDT | 2024-11-15 | 2.79 | 1.75 | 3.40 | 0.00 | - | 5 | 5 | 43.95% |
| SCCO250117P00090000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 2.88 | 2.55 | 3.00 | -0.72 | -20.00% | 2 | 206 | 36.29% |
| SCCO250221P00090000 | 2024-04-26 2:53PM EDT | 2025-02-21 | 3.81 | 1.70 | 4.60 | 0.00 | - | 2 | 2 | 40.34% |
| SCCO260116P00090000 | 2024-05-10 9:34AM EDT | 2026-01-16 | 7.00 | 6.80 | 8.70 | -9.80 | -58.33% | 1 | 6 | 37.31% |
