Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.432,29 -1.962,66 (-3,36%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.20 | 33.30 | 36.40 | 0.00 | - | 1 | 10 | 182.71% |
| SCCO240621C00085000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 30.47 | 32.00 | 36.80 | 0.00 | - | 1 | 55 | 65.63% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 0.00% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 33.50 | 38.40 | 0.00 | - | - | 1 | 56.43% |
| SCCO250117C00085000 | 2024-05-10 1:17PM EDT | 2025-01-17 | 37.00 | 35.20 | 39.50 | +6.70 | +22.11% | 56 | 209 | 53.47% |
| SCCO260116C00085000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 41.18 | 39.90 | 43.50 | +6.28 | +17.99% | 2 | 344 | 44.07% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00085000 | 2024-05-07 11:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 1.15 | 0.00 | - | 1 | 307 | 156.45% |
| SCCO240621P00085000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.25 | 0.00 | - | 20 | 201 | 65.04% |
| SCCO240719P00085000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 0.42 | 0.05 | 1.25 | 0.00 | - | - | 12 | 50.83% |
| SCCO240920P00085000 | 2024-05-09 10:20AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.70 | 0.00 | - | 1 | 51 | 37.53% |
| SCCO250117P00085000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.29 | 1.80 | 2.40 | 0.00 | - | 1 | 130 | 38.32% |
| SCCO260116P00085000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.90 | 5.30 | 9.00 | 0.00 | - | 1 | 28 | 42.32% |
