Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.526,51 +110,28 (+0,20%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 2024-05-17 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 0.00% |
| SCCO240621C00080000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 37.20 | 37.10 | 41.50 | 0.00 | - | 2 | 56 | 72.56% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 0.00% |
| SCCO250117C00080000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 41.00 | 39.80 | 43.50 | 0.00 | - | 3 | 529 | 55.21% |
| SCCO260116C00080000 | 2024-05-07 11:31AM EDT | 2026-01-16 | 44.99 | 43.40 | 47.00 | +3.99 | +9.73% | 2 | 61 | 44.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 29 | 206.15% |
| SCCO240621P00080000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 68 | 67.29% |
| SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.45 | 0.00 | - | 1 | 16 | 60.07% |
| SCCO241115P00080000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 1.23 | 0.00 | 2.90 | 0.00 | - | - | 1 | 53.26% |
| SCCO250117P00080000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 2.30 | 1.60 | 2.35 | 0.00 | - | 1 | 68 | 43.07% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 0.95 | 3.10 | 0.00 | - | 1 | 1 | 44.21% |
| SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 3.20 | 6.10 | 0.00 | - | 8 | 25 | 39.19% |
