Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.452,98 +15,65 (+0,03%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00075000 | 2024-03-06 11:44AM EDT | 2024-05-17 | 9.20 | 33.20 | 38.00 | 0.00 | - | 1 | 25 | 0.00% |
| SCCO240621C00075000 | 2024-03-20 3:24PM EDT | 2024-06-21 | 29.00 | 36.10 | 40.90 | 0.00 | - | 22 | 170 | 0.00% |
| SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 42.50 | 47.20 | 0.00 | - | 5 | 45 | 54.25% |
| SCCO250117C00075000 | 2024-05-08 11:42AM EDT | 2025-01-17 | 41.84 | 44.40 | 48.00 | 0.00 | - | 2 | 58 | 59.06% |
| SCCO260116C00075000 | 2024-05-10 3:58PM EDT | 2026-01-16 | 50.00 | 42.50 | 45.90 | +8.75 | +21.21% | 1 | 44 | 30.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00075000 | 2024-05-08 2:31PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.35 | 0.00 | - | 1 | 47 | 227.73% |
| SCCO240621P00075000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 10 | 130 | 87.79% |
| SCCO240920P00075000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 112 | 56.03% |
| SCCO241220P00075000 | 2024-05-07 12:33PM EDT | 2024-12-20 | 1.10 | 0.00 | 2.85 | 0.00 | - | - | 1 | 54.60% |
| SCCO250117P00075000 | 2024-04-30 12:57PM EDT | 2025-01-17 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 401 | 40.22% |
| SCCO250221P00075000 | 2024-04-18 2:41PM EDT | 2025-02-21 | 1.69 | 0.00 | 3.20 | 0.00 | - | - | 1 | 50.10% |
| SCCO260116P00075000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 4.40 | 3.50 | 4.50 | 0.00 | - | 1 | 199 | 38.57% |
