Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.303,47 -2.168,01 (-3,71%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00060000 | 2024-04-24 11:57AM EDT | 2024-05-17 | 48.01 | 56.50 | 61.20 | 0.00 | - | 2 | 1 | 217.19% |
| SCCO240621C00060000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 53.36 | 56.70 | 61.50 | 0.00 | - | 1 | 3 | 106.93% |
| SCCO240920C00060000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 22.00 | 22.70 | 25.40 | 0.00 | - | - | 10 | 0.00% |
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 2024-11-15 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 57.30% |
| SCCO250117C00060000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 59.50 | 57.60 | 62.00 | +4.21 | +7.61% | 4 | 8 | 54.10% |
| SCCO250221C00060000 | 2024-05-10 12:23PM EDT | 2025-02-21 | 59.50 | 59.50 | 62.00 | +3.40 | +6.06% | 56 | 190 | 59.42% |
| SCCO260116C00060000 | 2024-01-04 3:06PM EDT | 2026-01-16 | 26.75 | 23.50 | 28.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00060000 | 2024-05-07 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 75 | 113.97% |
| SCCO240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 102 | 105 | 75.32% |
| SCCO250117P00060000 | 2024-04-04 3:57PM EDT | 2025-01-17 | 0.75 | 0.10 | 0.80 | 0.00 | - | 1 | 60 | 51.05% |
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 2025-02-21 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 10 | 52.32% |
| SCCO260116P00060000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 2.05 | 0.00 | 4.90 | -0.50 | -19.61% | 1 | 30 | 53.64% |
