Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.620,11 -1.710,28 (-2,93%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00140000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 64.65% |
| SCCO240621C00140000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.70 | +0.05 | +9.09% | 11 | 92 | 36.77% |
| SCCO240719C00140000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 0.95 | 1.40 | 1.60 | 0.00 | - | 1 | 11 | 36.35% |
| SCCO240920C00140000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 3.66 | 3.50 | 3.80 | +1.01 | +38.11% | 3 | 256 | 36.79% |
| SCCO241115C00140000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 4.34 | 4.40 | 6.80 | 0.00 | - | - | 1 | 40.91% |
| SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 6.00 | 6.20 | 7.90 | 0.00 | - | 5 | 5 | 40.77% |
| SCCO250117C00140000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 7.40 | 7.10 | 8.00 | 0.00 | - | 14 | 28 | 38.70% |
| SCCO250221C00140000 | 2024-04-30 3:27PM EDT | 2025-02-21 | 7.69 | 7.70 | 9.90 | 0.00 | - | - | 2 | 41.01% |
| SCCO260116C00140000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfür17. Mai 2024
