Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240517C00135000 | 2024-05-09 3:03PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.90 | 0.00 | - | 5 | 104 | 73.44% |
SCCO240621C00135000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 1.10 | 1.00 | 2.05 | +0.50 | +83.33% | 40 | 359 | 44.62% |
SCCO240719C00135000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 2.20 | 2.10 | 2.35 | +0.80 | +57.14% | 11 | 17 | 36.33% |
SCCO240920C00135000 | 2024-05-08 11:41AM EDT | 2024-09-20 | 3.72 | 3.80 | 5.60 | 0.00 | - | 1 | 140 | 39.62% |
SCCO241115C00135000 | 2024-04-26 12:58PM EDT | 2024-11-15 | 6.31 | 4.90 | 9.20 | 0.00 | - | 13 | 13 | 44.37% |
SCCO241220C00135000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 6.80 | 7.50 | 8.80 | 0.00 | - | 10 | 10 | 39.63% |
SCCO250117C00135000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.73 | 8.50 | 9.60 | 0.00 | - | 10 | 82 | 39.45% |
SCCO250221C00135000 | 2024-04-26 12:53PM EDT | 2025-02-21 | 8.70 | 9.20 | 11.10 | 0.00 | - | 1 | 0 | 40.61% |
SCCO260116C00135000 | 2024-05-08 3:52PM EDT | 2026-01-16 | 14.75 | 16.50 | 19.30 | 0.00 | - | 2 | 12 | 41.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 18.90 | 20.40 | 0.00 | - | 4 | 0 | 33.96% |