Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.401,17 +0,13 (+0,00%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00130000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.19 | 0.10 | 0.35 | +0.09 | +90.00% | 29 | 330 | 52.64% |
| SCCO240621C00130000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 1.87 | 1.75 | 2.00 | +0.36 | +23.84% | 36 | 279 | 36.28% |
| SCCO240719C00130000 | 2024-05-10 2:23PM EDT | 2024-07-19 | 3.40 | 3.20 | 3.40 | +0.50 | +17.24% | 3 | 334 | 36.04% |
| SCCO240920C00130000 | 2024-05-10 3:34PM EDT | 2024-09-20 | 6.16 | 5.10 | 6.60 | +1.16 | +23.20% | 22 | 471 | 38.14% |
| SCCO241115C00130000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 7.25 | 6.90 | 10.70 | 0.00 | - | 10 | 429 | 44.26% |
| SCCO241220C00130000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 8.10 | 8.80 | 10.30 | 0.00 | - | 11 | 11 | 39.55% |
| SCCO250117C00130000 | 2024-05-09 3:11PM EDT | 2025-01-17 | 9.54 | 10.20 | 10.90 | 0.00 | - | 6 | 130 | 38.82% |
| SCCO260116C00130000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 19.50 | 18.20 | 21.00 | 0.00 | - | 39 | 144 | 41.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00130000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 13.92 | 12.20 | 12.70 | 0.00 | - | 2 | 3 | 31.75% |
| SCCO240719P00130000 | 2024-05-08 11:20AM EDT | 2024-07-19 | 17.30 | 13.20 | 13.70 | 0.00 | - | - | 9 | 30.68% |
| SCCO240920P00130000 | 2024-05-10 9:52AM EDT | 2024-09-20 | 15.20 | 15.30 | 16.70 | -1.10 | -6.75% | 3 | 7 | 33.92% |
| SCCO241115P00130000 | 2024-04-17 10:52AM EDT | 2024-11-15 | 21.24 | 16.90 | 19.30 | 0.00 | - | - | 5 | 36.37% |
| SCCO250117P00130000 | 2023-10-27 2:12PM EDT | 2025-01-17 | 57.10 | 53.80 | 57.70 | 0.00 | - | 2 | 0 | 127.07% |
