Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.382,49 -2.001,77 (-3,43%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00125000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.10 | +25.00% | 86 | 728 | 37.74% |
| SCCO240621C00125000 | 2024-05-10 3:34PM EDT | 2024-06-21 | 2.90 | 2.95 | 3.40 | +0.19 | +7.01% | 9 | 615 | 36.50% |
| SCCO240719C00125000 | 2024-05-10 3:55PM EDT | 2024-07-19 | 4.87 | 4.70 | 5.00 | +0.77 | +18.78% | 5 | 154 | 36.33% |
| SCCO240920C00125000 | 2024-05-09 2:49PM EDT | 2024-09-20 | 6.88 | 7.20 | 8.20 | 0.00 | - | 3 | 162 | 37.71% |
| SCCO241115C00125000 | 2024-05-09 3:09PM EDT | 2024-11-15 | 9.40 | 8.30 | 12.50 | 0.00 | - | 1 | 2 | 44.28% |
| SCCO250117C00125000 | 2024-05-10 11:40AM EDT | 2025-01-17 | 12.40 | 11.80 | 12.80 | +2.90 | +30.53% | 1 | 75 | 39.10% |
| SCCO250221C00125000 | 2024-04-26 2:11PM EDT | 2025-02-21 | 12.44 | 12.70 | 14.50 | 0.00 | - | 1 | 1 | 40.69% |
| SCCO260116C00125000 | 2024-05-07 11:22AM EDT | 2026-01-16 | 19.00 | 19.70 | 22.90 | 0.00 | - | 5 | 16 | 41.51% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00125000 | 2024-05-09 2:14PM EDT | 2024-05-17 | 8.80 | 6.40 | 7.50 | 0.00 | - | 1 | 28 | 52.44% |
| SCCO240621P00125000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 11.50 | 8.40 | 8.90 | 0.00 | - | 2 | 6 | 31.48% |
| SCCO240719P00125000 | 2024-05-06 10:25AM EDT | 2024-07-19 | 11.80 | 9.70 | 10.10 | 0.00 | - | 50 | 52 | 30.58% |
| SCCO240920P00125000 | 2024-05-07 3:46PM EDT | 2024-09-20 | 15.00 | 12.20 | 13.60 | 0.00 | - | 10 | 120 | 34.74% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 15.30 | 16.90 | 0.00 | - | 10 | 10 | 35.70% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 37.35% |
