Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.235,50 -2.183,31 (-3,74%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00115000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 4.58 | 4.30 | 4.90 | +0.88 | +23.78% | 55 | 870 | 40.38% |
| SCCO240621C00115000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 7.73 | 7.40 | 8.00 | +0.93 | +13.68% | 30 | 589 | 37.56% |
| SCCO240719C00115000 | 2024-05-10 12:51PM EDT | 2024-07-19 | 9.50 | 9.00 | 9.70 | +1.30 | +15.85% | 3 | 81 | 37.65% |
| SCCO240920C00115000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 12.63 | 12.20 | 13.10 | +3.13 | +32.95% | 2 | 227 | 39.61% |
| SCCO241115C00115000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 12.40 | 14.20 | 16.10 | 0.00 | - | 8 | 14 | 42.32% |
| SCCO241220C00115000 | 2024-05-07 3:59PM EDT | 2024-12-20 | 14.65 | 15.20 | 16.80 | 0.00 | - | 1 | 7 | 40.82% |
| SCCO250117C00115000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 16.00 | 16.30 | 17.30 | 0.00 | - | 1 | 97 | 39.80% |
| SCCO250221C00115000 | 2024-05-10 9:42AM EDT | 2025-02-21 | 20.00 | 16.90 | 18.90 | +4.10 | +25.79% | 3 | 2 | 41.24% |
| SCCO260116C00115000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 19.40 | 23.80 | 26.80 | 0.00 | - | 2 | 73 | 41.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00115000 | 2024-05-10 3:33PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.45 | -37.50% | 56 | 195 | 33.79% |
| SCCO240621P00115000 | 2024-05-10 12:23PM EDT | 2024-06-21 | 3.40 | 3.00 | 3.50 | -1.20 | -26.09% | 359 | 390 | 32.64% |
| SCCO240719P00115000 | 2024-05-10 1:30PM EDT | 2024-07-19 | 4.60 | 4.40 | 4.70 | +0.10 | +2.22% | 42 | 86 | 31.38% |
| SCCO240920P00115000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 10.60 | 7.10 | 8.60 | 0.00 | - | 2 | 234 | 36.92% |
| SCCO241115P00115000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 10.66 | 9.20 | 10.70 | 0.00 | - | 2 | 12 | 37.34% |
| SCCO241220P00115000 | 2024-04-19 1:30PM EDT | 2024-12-20 | 13.80 | 9.90 | 11.50 | 0.00 | - | 24 | 24 | 36.52% |
| SCCO250117P00115000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 11.11 | 10.50 | 12.70 | -1.55 | -12.24% | 2 | 31 | 37.59% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 10.80 | 13.10 | 0.00 | - | 1 | 37 | 36.21% |
| SCCO260116P00115000 | 2024-05-09 1:22PM EDT | 2026-01-16 | 18.25 | 14.90 | 19.30 | 0.00 | - | 5 | 29 | 35.20% |
