Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.585,73 +98,22 (+0,17%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00110000 | 2024-05-10 11:39AM EDT | 2024-05-17 | 9.20 | 8.20 | 9.50 | +1.50 | +19.48% | 11 | 391 | 60.30% |
| SCCO240621C00110000 | 2024-05-10 1:42PM EDT | 2024-06-21 | 11.30 | 10.70 | 11.50 | +1.40 | +14.14% | 11 | 525 | 40.33% |
| SCCO240719C00110000 | 2024-05-08 10:39AM EDT | 2024-07-19 | 12.85 | 11.90 | 14.90 | +3.35 | +35.26% | 1 | 28 | 50.10% |
| SCCO240920C00110000 | 2024-05-08 12:01PM EDT | 2024-09-20 | 12.00 | 14.80 | 16.30 | 0.00 | - | 4 | 197 | 41.64% |
| SCCO241115C00110000 | 2024-05-07 9:41AM EDT | 2024-11-15 | 16.00 | 16.90 | 20.00 | 0.00 | - | 1 | 2 | 46.73% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 17.80 | 17.00 | 19.80 | 0.00 | - | 1 | 1 | 42.32% |
| SCCO250117C00110000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 18.30 | 18.80 | 21.30 | 0.00 | - | 1 | 101 | 44.01% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 19.60 | 21.80 | 0.00 | - | 1 | 1 | 42.52% |
| SCCO260116C00110000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 23.73 | 25.80 | 29.00 | 0.00 | - | 1 | 33 | 41.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00110000 | 2024-05-10 12:59PM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | -0.34 | -59.65% | 27 | 862 | 41.31% |
| SCCO240621P00110000 | 2024-05-10 3:59PM EDT | 2024-06-21 | 1.68 | 1.60 | 1.95 | -0.52 | -23.64% | 26 | 676 | 34.01% |
| SCCO240719P00110000 | 2024-05-10 12:18PM EDT | 2024-07-19 | 3.00 | 2.70 | 2.95 | -2.40 | -44.44% | 11 | 66 | 32.28% |
| SCCO240920P00110000 | 2024-05-10 9:56AM EDT | 2024-09-20 | 5.50 | 5.10 | 5.60 | -2.70 | -32.93% | 21 | 557 | 34.08% |
| SCCO241115P00110000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 8.35 | 6.70 | 8.30 | 0.00 | - | 1 | 17 | 37.32% |
| SCCO241220P00110000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 8.50 | 7.70 | 9.70 | 0.00 | - | 40 | 42 | 38.39% |
| SCCO250117P00110000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 10.60 | 8.10 | 8.90 | 0.00 | - | 1 | 635 | 33.97% |
| SCCO260116P00110000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 21.10 | 16.70 | 20.50 | 0.00 | - | 10 | 10 | 42.14% |
