Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.856,88 +347,58 (+0,62%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00100000 | 2024-05-09 10:51AM EDT | 2024-05-17 | 16.70 | 17.20 | 21.40 | 0.00 | - | 1 | 18 | 91.21% |
| SCCO240621C00100000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 18.30 | 18.10 | 22.00 | 0.00 | - | 3 | 293 | 67.43% |
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 18.00 | 22.20 | 0.00 | - | 1 | 1 | 53.61% |
| SCCO240920C00100000 | 2024-05-10 3:59PM EDT | 2024-09-20 | 22.38 | 21.60 | 25.00 | +1.73 | +8.38% | 3 | 295 | 52.05% |
| SCCO241115C00100000 | 2024-05-09 12:06PM EDT | 2024-11-15 | 21.87 | 22.10 | 26.10 | 0.00 | - | 10 | 36 | 47.74% |
| SCCO241220C00100000 | 2024-05-09 10:55AM EDT | 2024-12-20 | 22.91 | 23.40 | 27.00 | 0.00 | - | 2 | 6 | 46.87% |
| SCCO250117C00100000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 21.55 | 24.70 | 28.00 | 0.00 | - | 1 | 781 | 47.31% |
| SCCO260116C00100000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 28.10 | 31.00 | 34.40 | 0.00 | - | 3 | 156 | 42.73% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00100000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.11 | -68.75% | 1 | 1,389 | 61.52% |
| SCCO240621P00100000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.50 | -0.13 | -24.53% | 34 | 249 | 36.38% |
| SCCO240719P00100000 | 2024-05-10 10:07AM EDT | 2024-07-19 | 0.90 | 0.80 | 0.90 | -0.90 | -50.00% | 2 | 36 | 32.98% |
| SCCO240920P00100000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 3.90 | 2.30 | 2.60 | 0.00 | - | 10 | 105 | 34.50% |
| SCCO250117P00100000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.87 | 4.80 | 5.90 | 0.00 | - | 10 | 65 | 36.68% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 38.99% |
