Deutsche Märkte schließen in 8 Stunden 28 Minuten
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.351,80 +4,40 (+0,19%) EUR/USD
1,0879 -0,0004 (-0,03%) Bitcoin EUR
65.376,33 +2.027,66 (+3,20%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.44 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.27 | 0.00 | - | 330 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.15 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-16 | 2.27 | 0.00 | - | 2 | 0 |
| 18.33 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.50 | 0.00 | - | 25 | 0 |
| 21.10 | 0.00 | - | - | - | 2024-11-15 | 5.06 | 0.00 | - | 28 | 0 |
| - | - | - | - | - | 2024-12-20 | 5.65 | 0.00 | - | 5 | 0 |
| 21.08 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 5.10 | 0.00 | - | 3 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.14 | 0.00 | - | 20 | 20 |
