Deutsche Märkte schließen in 7 Stunden 21 Minuten
DAX
18.539,70 -68,46 (-0,37%) Euro Stoxx 50
4.983,42 -20,12 (-0,40%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.359,70 -9,60 (-0,41%) EUR/USD
1,0890 -0,0017 (-0,15%) Bitcoin EUR
63.301,62 +6,49 (+0,01%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:85.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | - | 0 | 2024-07-19 | 0.33 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | 1 | 96 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 0 |
| 31.02 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1.20 | 0.00 | - | - | 0 |
| 37.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.94 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-02-21 | 2.90 | 0.00 | - | 1 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 0 |
