Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
38.441,95 -395,51 (-1,02%) Dow Jones 30
38.711,29 +140,29 (+0,36%) Bitcoin EUR
65.221,99 +1.755,72 (+2,77%) CMC Crypto 200
1.478,02 +30,87 (+2,14%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | 0.00 | - | 2 | 68 | 2024-06-21 | - | - | - | - | - |
| 0.42 | -0.16 | -27.59% | 10 | 53 | 2024-07-19 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 236 | 2024-09-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 3 | 2024-11-15 | - | - | - | - | - |
| 5.48 | 0.00 | - | 1 | 103 | 2024-12-20 | - | - | - | - | - |
| 10.57 | 0.00 | - | 1 | 37 | 2025-01-17 | - | - | - | - | - |
| 12.90 | 0.00 | - | 12 | 27 | 2026-01-16 | - | - | - | - | - |
