Deutsche Märkte schließen in 1 Stunde 59 Minute
DAX
18.504,23 -103,93 (-0,56%) Euro Stoxx 50
4.982,78 -20,76 (-0,41%) Dow Jones 30
38.412,80 -158,23 (-0,41%) Gold
2.357,20 -12,10 (-0,51%) EUR/USD
1,0870 -0,0037 (-0,34%) Bitcoin EUR
63.822,27 -300,09 (-0,47%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:31AM EDT. Markt geöffnet.
Strike:140.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 13 | 374 | 2024-06-21 | - | - | - | - | - |
| 0.91 | 0.00 | - | 51 | 59 | 2024-07-19 | 14.20 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 5 | 1 | 2024-08-16 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 286 | 2024-09-20 | 20.00 | 0.00 | - | 2 | 2 |
| 6.90 | 0.00 | - | 25 | 26 | 2024-11-15 | - | - | - | - | - |
| 10.35 | 0.00 | - | 100 | 102 | 2024-12-20 | 24.79 | 0.00 | - | - | 5 |
| 12.26 | 0.00 | - | 10 | 38 | 2025-01-17 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 2025-02-21 | 23.20 | 0.00 | - | 1 | 1 |
| 18.41 | 0.00 | - | 15 | 17 | 2026-01-16 | - | - | - | - | - |
