Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
38.408,81 -428,65 (-1,10%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Bitcoin EUR
65.272,32 +1.644,99 (+2,59%) CMC Crypto 200
1.479,04 +31,89 (+2,20%) Nasdaq Compositive
16.857,05 +28,38 (+0,17%) S&P 500
5.291,34 +7,94 (+0,15%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 17 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 4 | 0 | 2024-08-16 | 17.50 | 0.00 | - | - | 0 |
| 2.25 | -2.51 | -52.73% | 3 | 0 | 2024-09-20 | 26.10 | 0.00 | - | 4 | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 12.71 | 0.00 | - | 10 | 0 | 2024-12-20 | 16.65 | 0.00 | - | 18 | 0 |
| 5.95 | 0.00 | - | 13 | 0 | 2025-01-17 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 20.18 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
