Deutsche Märkte schließen in 6 Stunden 42 Minuten
DAX
18.702,00 +21,80 (+0,12%) Euro Stoxx 50
5.044,96 +19,79 (+0,39%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.363,00 -29,90 (-1,25%) EUR/USD
1,0844 +0,0016 (+0,15%) Bitcoin EUR
64.180,99 -416,80 (-0,65%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.30 | 0.00 | - | 274 | 0 | 2024-06-21 | 13.20 | 0.00 | - | 8 | 0 |
| 2.94 | 0.00 | - | 143 | 0 | 2024-07-19 | 14.00 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 2024-08-16 | 13.90 | 0.00 | - | 6 | 0 |
| 5.60 | 0.00 | - | 85 | 0 | 2024-09-20 | 13.04 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 31 | 0 | 2024-11-15 | 13.95 | 0.00 | - | 1 | 0 |
| 13.21 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.55 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2025-02-21 | - | - | - | - | - |
| 19.00 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
