Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
39.088,47 +471,37 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.093,23 -392,03 (-0,61%) CMC Crypto 200
1.512,50 -13,92 (-0,91%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -4.05 | -64.29% | 613 | 1,178 | 2024-06-21 | 10.00 | +5.80 | +138.10% | 43 | 196 |
| 4.10 | -4.14 | -50.24% | 62 | 344 | 2024-07-19 | 10.40 | +4.60 | +79.31% | 9 | 88 |
| 5.65 | -6.15 | -52.12% | 66 | 10 | 2024-08-16 | - | - | - | - | - |
| 7.90 | -4.70 | -37.30% | 21 | 224 | 2024-09-20 | 10.88 | +1.08 | +11.02% | 2 | 123 |
| 16.89 | 0.00 | - | 2 | 13 | 2024-11-15 | - | - | - | - | - |
| 14.09 | 0.00 | - | 2 | 4 | 2024-12-20 | 19.50 | 0.00 | - | 10 | 10 |
| 12.50 | -3.49 | -21.83% | 10 | 80 | 2025-01-17 | - | - | - | - | - |
| 19.35 | 0.00 | - | 1 | 13 | 2025-02-21 | 16.80 | 0.00 | - | - | 1 |
| 21.82 | -5.88 | -21.23% | 2 | 22 | 2026-01-16 | 34.75 | 0.00 | - | - | 10 |
