Deutsche Märkte schließen in 33 Minuten
DAX
18.473,14 -135,02 (-0,73%) Euro Stoxx 50
4.971,80 -31,74 (-0,63%) Dow Jones 30
38.555,75 -15,28 (-0,04%) Gold
2.338,40 -30,90 (-1,30%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.052,66 +724,39 (+1,14%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:57AM EDT. Markt geöffnet.
Strike:120.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | -1.61 | -61.22% | 38 | 922 | 2024-06-21 | 10.70 | +4.45 | +71.20% | 48 | 644 |
| 2.70 | -2.15 | -44.33% | 25 | 361 | 2024-07-19 | 12.40 | +5.40 | +77.14% | 1 | 143 |
| 4.56 | -2.24 | -32.94% | 2 | 90 | 2024-08-16 | 10.40 | 0.00 | - | 1 | 3 |
| 6.15 | -3.05 | -33.15% | 17 | 330 | 2024-09-20 | 11.71 | 0.00 | - | 10 | 138 |
| 12.90 | 0.00 | - | 1 | 117 | 2024-11-15 | 16.64 | +3.44 | +26.06% | 6 | 27 |
| 12.29 | 0.00 | - | 1 | 37 | 2024-12-20 | 15.47 | 0.00 | - | 1 | 5 |
| 10.00 | -4.70 | -31.97% | 8 | 182 | 2025-01-17 | 10.45 | 0.00 | - | 1 | 3 |
| 16.47 | 0.00 | - | 2 | 3 | 2025-02-21 | - | - | - | - | - |
| 22.80 | 0.00 | - | 4 | 94 | 2026-01-16 | 20.70 | 0.00 | - | 6 | 45 |
