Deutsche Märkte schließen in 23 Minuten
DAX
18.445,51 -162,65 (-0,87%) Euro Stoxx 50
4.963,75 -39,79 (-0,80%) Dow Jones 30
38.517,95 -53,08 (-0,14%) Gold
2.338,20 -31,10 (-1,31%) EUR/USD
1,0881 -0,0025 (-0,23%) Bitcoin EUR
63.965,11 +648,56 (+1,02%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:115.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -2.70 | -57.45% | 15 | 600 | 2024-06-21 | 7.05 | +3.56 | +102.01% | 10 | 1,036 |
| 4.60 | -2.71 | -37.07% | 23 | 110 | 2024-07-19 | 8.87 | +2.87 | +47.83% | 21 | 359 |
| 9.79 | 0.00 | - | 1 | 12 | 2024-08-16 | 7.45 | 0.00 | - | 15 | 31 |
| 7.70 | -4.85 | -38.65% | 3 | 205 | 2024-09-20 | 11.90 | +3.77 | +46.37% | 3 | 238 |
| 16.11 | 0.00 | - | 8 | 13 | 2024-11-15 | 10.55 | 0.00 | - | 6 | 71 |
| 12.00 | -5.40 | -31.03% | 1 | 16 | 2024-12-20 | 9.75 | 0.00 | - | 5 | 29 |
| 13.75 | -0.93 | -6.34% | 1 | 142 | 2025-01-17 | 8.15 | 0.00 | - | 2 | 31 |
| 13.55 | -2.53 | -15.73% | 63 | 44 | 2025-02-21 | 12.00 | 0.00 | - | 1 | 37 |
| 24.75 | 0.00 | - | 3 | 52 | 2026-01-16 | 18.55 | 0.00 | - | 8 | 35 |
