Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.159,28 +91,37 (+0,51%) Euro Stoxx 50
4.923,78 +38,33 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,40 +5,50 (+0,23%) EUR/USD
1,0720 -0,0028 (-0,26%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | 0.00 | - | 90 | 632 | 2024-06-21 | 2.52 | 0.00 | - | 159 | 1,594 |
| 4.11 | 0.00 | - | 270 | 583 | 2024-07-19 | 6.35 | 0.00 | - | 1 | 367 |
| 5.90 | 0.00 | - | 5 | 50 | 2024-08-16 | 8.04 | 0.00 | - | 2 | 20 |
| 7.60 | 0.00 | - | 24 | 211 | 2024-09-20 | 9.20 | 0.00 | - | 13 | 449 |
| 10.20 | 0.00 | - | 17 | 28 | 2024-11-15 | 11.70 | 0.00 | - | 1 | 46 |
| 9.47 | 0.00 | - | 1 | 7 | 2024-12-20 | 12.63 | 0.00 | - | 1 | 66 |
| 12.40 | 0.00 | - | 37 | 276 | 2025-01-17 | 11.31 | 0.00 | - | 10 | 671 |
| 12.40 | 0.00 | - | 2 | 15 | 2025-02-21 | 13.85 | 0.00 | - | 4 | 24 |
| 20.13 | 0.00 | - | 51 | 75 | 2026-01-16 | 18.70 | 0.00 | - | 10 | 15 |
