Deutsche Märkte geschlossen
DAX
18.405,64 -202,52 (-1,09%) Euro Stoxx 50
4.953,37 -50,17 (-1,00%) Dow Jones 30
38.716,85 +145,82 (+0,38%) Gold
2.347,80 -21,50 (-0,91%) EUR/USD
1,0887 -0,0019 (-0,17%) Bitcoin EUR
65.068,70 +1.486,37 (+2,34%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:105.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | -8.20 | -57.34% | 4 | 866 | 2024-06-21 | 2.07 | +1.17 | +132.95% | 107 | 1,315 |
| 8.30 | -5.50 | -39.86% | 4 | 56 | 2024-07-19 | 3.80 | +1.87 | +96.89% | 13 | 238 |
| - | - | - | - | - | 2024-08-16 | 6.10 | +2.10 | +52.50% | 752 | 7 |
| 15.58 | 0.00 | - | 9 | 224 | 2024-09-20 | 6.95 | +2.45 | +54.44% | 1 | 145 |
| 23.75 | 0.00 | - | 30 | 0 | 2024-11-15 | 8.55 | +3.25 | +61.32% | 2 | 19 |
| 19.68 | 0.00 | - | 1 | 1 | 2024-12-20 | 10.23 | +3.23 | +46.14% | 2 | 50 |
| 15.82 | -7.62 | -32.51% | 10 | 140 | 2025-01-17 | 7.70 | 0.00 | - | 1 | 11 |
| 17.87 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 31.70 | 0.00 | - | 5 | 56 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 2 |
