Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.145,90 +77,99 (+0,43%) Euro Stoxx 50
4.921,49 +36,04 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.95 | 0.00 | - | 12 | 285 | 2024-06-21 | 0.07 | 0.00 | - | 15 | 1,263 |
| 9.10 | 0.00 | - | 7 | 8 | 2024-07-19 | 1.52 | 0.00 | - | 19 | 642 |
| 13.09 | 0.00 | - | - | 3 | 2024-08-16 | 3.19 | 0.00 | - | 8 | 121 |
| 12.60 | 0.00 | - | 14 | 302 | 2024-09-20 | 4.60 | 0.00 | - | 20 | 151 |
| 15.30 | 0.00 | - | 1 | 49 | 2024-11-15 | 6.80 | 0.00 | - | 1 | 26 |
| 18.05 | 0.00 | - | 2 | 6 | 2024-12-20 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 790 | 2025-01-17 | 8.00 | 0.00 | - | 2 | 77 |
| - | - | - | - | - | 2025-02-21 | 9.00 | 0.00 | - | 1 | 1 |
| 22.80 | 0.00 | - | 110 | 167 | 2026-01-16 | 15.35 | 0.00 | - | 1 | 11 |
