Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.737,62 +57,42 (+0,31%) Euro Stoxx 50
5.054,97 +29,80 (+0,59%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.370,10 -22,80 (-0,95%) EUR/USD
1,0853 +0,0026 (+0,24%) Bitcoin EUR
64.456,65 -29,45 (-0,05%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00090000 | 2024-05-17 10:54AM EDT | 2024-06-21 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SCCO240920C00090000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 25.66 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| SCCO241115C00090000 | 2024-05-17 1:46PM EDT | 2024-11-15 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SCCO250117C00090000 | 2024-05-22 2:39PM EDT | 2025-01-17 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 0.00% |
| SCCO260116C00090000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 32.50 | 0.00 | 0.00 | 0.00 | - | 5 | 32 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00090000 | 2024-05-22 1:26PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 25.00% |
| SCCO240719P00090000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 12.50% |
| SCCO240920P00090000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| SCCO241115P00090000 | 2024-05-22 10:07AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 6.25% |
| SCCO241220P00090000 | 2024-05-13 12:45PM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| SCCO250117P00090000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 6.25% |
| SCCO250221P00090000 | 2024-05-20 9:35AM EDT | 2025-02-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SCCO260116P00090000 | 2024-05-21 11:10AM EDT | 2026-01-16 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
