Deutsche Märkte geschlossen
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.368,48 +512,17 (+0,79%) CMC Crypto 200
1.517,11 +43,37 (+2,94%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00085000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 34.00 | 24.70 | 29.50 | 0.00 | - | 2 | 55 | 72.85% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 35.00 | 25.30 | 30.00 | 0.00 | - | - | 20 | 57.76% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 57.37% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 93.13% |
| SCCO250117C00085000 | 2024-05-22 1:09PM EDT | 2025-01-17 | 37.40 | 29.50 | 33.00 | 0.00 | - | 1 | 282 | 52.83% |
| SCCO260116C00085000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 44.55 | 33.70 | 38.50 | 0.00 | - | 1 | 345 | 46.11% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00085000 | 2024-05-30 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 201 | 51.56% |
| SCCO240719P00085000 | 2024-05-30 2:17PM EDT | 2024-07-19 | 0.33 | 0.10 | 1.55 | 0.00 | - | 1 | 13 | 58.23% |
| SCCO240816P00085000 | 2024-06-05 12:52PM EDT | 2024-08-16 | 0.80 | - | - | -0.07 | -8.05% | - | - | 0.00% |
| SCCO240920P00085000 | 2024-06-04 10:46AM EDT | 2024-09-20 | 1.42 | 0.80 | 1.35 | 0.00 | - | 4 | 56 | 43.07% |
| SCCO241115P00085000 | 2024-06-04 11:22AM EDT | 2024-11-15 | 2.68 | - | - | 0.00 | - | - | - | 0.00% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 2024-12-20 | 1.20 | 2.40 | 3.90 | 0.00 | - | - | 1 | 46.05% |
| SCCO250117P00085000 | 2024-06-05 1:13PM EDT | 2025-01-17 | 3.10 | 2.85 | 3.30 | +1.16 | +59.79% | 8 | 125 | 40.31% |
| SCCO250221P00085000 | 2024-05-31 2:24PM EDT | 2025-02-21 | 2.90 | 2.70 | 4.80 | 0.00 | - | 1 | 1 | 43.87% |
| SCCO260116P00085000 | 2024-05-28 10:09AM EDT | 2026-01-16 | 6.25 | 7.50 | 10.00 | 0.00 | - | 1 | 28 | 42.24% |
