Deutsche Märkte geschlossen
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.780,46 +69,17 (+0,18%) Bitcoin EUR
65.268,88 +330,92 (+0,51%) CMC Crypto 200
1.511,16 +37,42 (+2,54%) Nasdaq Compositive
17.146,80 +289,75 (+1,72%) S&P 500
5.345,18 +53,84 (+1,02%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:28PM EDT. Markt geöffnet.
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00080000 | 2024-05-14 1:00PM EDT | 2024-06-21 | 43.97 | 30.60 | 34.50 | 0.00 | - | 1 | 55 | 89.06% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 66.48% |
| SCCO250117C00080000 | 2024-06-05 1:44PM EDT | 2025-01-17 | 34.90 | 34.40 | 36.80 | -7.70 | -18.08% | 2 | 528 | 52.61% |
| SCCO260116C00080000 | 2024-06-03 10:05AM EDT | 2026-01-16 | 43.00 | 37.50 | 41.50 | 0.00 | - | 1 | 66 | 45.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00080000 | 2024-05-15 12:46PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 67 | 83.59% |
| SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 50.46% |
| SCCO241115P00080000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 0.50 | 0.95 | 1.90 | 0.00 | - | 3 | 4 | 45.31% |
| SCCO250117P00080000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.65 | -0.30 | -12.00% | 3 | 70 | 42.97% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 47.03% |
| SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
