Deutsche Märkte öffnen in 8 Stunden 21 Minuten
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.483,16 +493,56 (+0,76%) CMC Crypto 200
1.523,54 +49,79 (+3,38%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00075000 | 2024-03-20 3:24PM EDT | 2024-06-21 | 29.00 | 36.10 | 40.90 | 0.00 | - | 22 | 170 | 153.13% |
| SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 42.50 | 47.20 | 0.00 | - | 5 | 45 | 109.58% |
| SCCO250117C00075000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 55.00 | 38.20 | 41.20 | 0.00 | - | 1 | 57 | 58.01% |
| SCCO260116C00075000 | 2024-05-16 10:20AM EDT | 2026-01-16 | 51.00 | 40.50 | 45.00 | 0.00 | - | 1 | 43 | 47.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00075000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 130 | 139.55% |
| SCCO240920P00075000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 112 | 56.27% |
| SCCO241115P00075000 | 2024-05-15 3:59PM EDT | 2024-11-15 | 0.55 | 0.00 | 2.85 | 0.00 | - | - | 6 | 58.51% |
| SCCO241220P00075000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 1.25 | 0.00 | 2.05 | 0.00 | - | 1 | 2 | 47.74% |
| SCCO250117P00075000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 1.80 | 1.20 | 1.70 | 0.00 | - | 1 | 401 | 42.27% |
| SCCO250221P00075000 | 2024-05-29 9:30AM EDT | 2025-02-21 | 1.85 | 1.50 | 3.10 | 0.00 | - | - | 10 | 47.66% |
| SCCO260116P00075000 | 2024-06-04 9:32AM EDT | 2026-01-16 | 4.84 | 3.70 | 7.20 | 0.00 | - | 1 | 199 | 44.59% |
