Deutsche Märkte schließen in 14 Minuten
DAX
18.564,11 +158,47 (+0,86%) Euro Stoxx 50
5.031,24 +77,87 (+1,57%) Dow Jones 30
38.711,04 -0,25 (-0,00%) Gold
2.370,70 +23,30 (+0,99%) EUR/USD
1,0872 -0,0011 (-0,10%) Bitcoin EUR
65.184,35 +883,87 (+1,37%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:16AM EDT. Markt geöffnet.
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00060000 | 2024-04-17 12:35PM EDT | 2024-06-21 | 53.36 | 63.20 | 68.00 | 0.00 | - | 1 | 3 | 493.99% |
| SCCO240920C00060000 | 2024-01-22 12:56PM EDT | 2024-09-20 | 22.00 | 22.70 | 25.40 | 0.00 | - | - | 10 | 0.00% |
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 2024-11-15 | 57.50 | 57.00 | 61.90 | 0.00 | - | - | 0 | 119.76% |
| SCCO250117C00060000 | 2024-05-10 10:28AM EDT | 2025-01-17 | 59.50 | 50.60 | 54.50 | 0.00 | - | 4 | 8 | 52.78% |
| SCCO250221C00060000 | 2024-06-03 12:25PM EDT | 2025-02-21 | 54.95 | 50.80 | 54.60 | 0.00 | - | 1 | 96 | 50.76% |
| SCCO260116C00060000 | 2024-01-04 3:06PM EDT | 2026-01-16 | 26.75 | 23.50 | 28.00 | 0.00 | - | 2 | 16 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00060000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.00 | 0.00 | - | 20 | 74 | 166.60% |
| SCCO240920P00060000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.20 | 0.00 | - | 102 | 105 | 78.13% |
| SCCO250117P00060000 | 2024-05-17 11:59AM EDT | 2025-01-17 | 0.36 | 0.30 | 0.90 | 0.00 | - | 1 | 60 | 51.47% |
| SCCO250221P00060000 | 2024-04-18 11:40AM EDT | 2025-02-21 | 0.55 | 0.00 | 2.40 | 0.00 | - | - | 10 | 51.22% |
| SCCO260116P00060000 | 2024-06-04 12:40PM EDT | 2026-01-16 | 2.55 | 0.00 | 2.90 | 0.00 | - | 1 | 30 | 43.46% |
