Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.723,77 +43,57 (+0,23%) Euro Stoxx 50
5.044,65 +19,48 (+0,39%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Gold
2.367,70 -25,20 (-1,05%) EUR/USD
1,0850 +0,0022 (+0,21%) Bitcoin EUR
64.257,11 -381,56 (-0,59%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00145000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240719C00145000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SCCO240920C00145000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241115C00145000 | 2024-05-20 10:48AM EDT | 2024-11-15 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241220C00145000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SCCO250117C00145000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116C00145000 | 2024-05-22 10:21AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
