Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.610,69 +205,05 (+1,11%) Euro Stoxx 50
5.034,45 +81,08 (+1,64%) Dow Jones 30
38.711,29 +140,26 (+0,36%) Gold
2.362,20 +14,80 (+0,63%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.171,24 +1.785,80 (+2,82%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00135000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 628 | 25.00% |
| SCCO240719C00135000 | 2024-06-04 3:52PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 12.50% |
| SCCO240816C00135000 | 2024-05-31 10:28AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| SCCO240920C00135000 | 2024-06-04 1:00PM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 173 | 6.25% |
| SCCO241115C00135000 | 2024-05-31 10:39AM EDT | 2024-11-15 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| SCCO241220C00135000 | 2024-05-21 11:55AM EDT | 2024-12-20 | 12.71 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| SCCO250117C00135000 | 2024-06-04 2:55PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 211 | 6.25% |
| SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 2025-02-21 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| SCCO260116C00135000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 20.18 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 0.00% |
