Deutsche Märkte geschlossen
DAX
18.575,94 +170,30 (+0,93%) Euro Stoxx 50
5.035,66 +82,29 (+1,66%) Dow Jones 30
38.789,10 +77,81 (+0,20%) Gold
2.374,80 +27,40 (+1,17%) EUR/USD
1,0870 -0,0013 (-0,12%) Bitcoin EUR
65.586,84 +412,54 (+0,63%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:19PM EDT. Markt geöffnet.
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00125000 | 2024-06-05 10:07AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | +0.18 | +36.00% | 13 | 1,510 | 43.48% |
| SCCO240719C00125000 | 2024-06-05 1:58PM EDT | 2024-07-19 | 2.25 | 2.05 | 2.30 | +0.55 | +32.35% | 42 | 430 | 42.13% |
| SCCO240816C00125000 | 2024-06-05 10:25AM EDT | 2024-08-16 | 3.40 | 3.50 | 4.00 | +0.53 | +18.47% | 7 | 210 | 43.09% |
| SCCO240920C00125000 | 2024-06-05 9:42AM EDT | 2024-09-20 | 5.30 | 4.40 | 5.40 | -1.91 | -26.49% | 2 | 207 | 41.74% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 16.89 | 6.50 | 8.20 | 0.00 | - | 2 | 13 | 43.65% |
| SCCO241220C00125000 | 2024-06-05 1:58PM EDT | 2024-12-20 | 8.52 | 8.00 | 8.70 | -0.98 | -10.32% | 1 | 9 | 41.18% |
| SCCO250117C00125000 | 2024-06-04 9:32AM EDT | 2025-01-17 | 10.00 | 8.60 | 9.90 | 0.00 | - | 2 | 96 | 42.03% |
| SCCO250221C00125000 | 2024-06-04 3:48PM EDT | 2025-02-21 | 9.10 | 9.80 | 10.70 | 0.00 | - | 2 | 15 | 41.26% |
| SCCO260116C00125000 | 2024-06-03 11:40AM EDT | 2026-01-16 | 19.00 | 17.40 | 20.00 | 0.00 | - | 2 | 25 | 43.87% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00125000 | 2024-06-05 12:23PM EDT | 2024-06-21 | 13.50 | 12.80 | 13.40 | -2.90 | -17.68% | 4 | 174 | 35.74% |
| SCCO240719P00125000 | 2024-06-04 10:29AM EDT | 2024-07-19 | 15.30 | 14.00 | 14.40 | -1.17 | -7.10% | 2 | 89 | 33.64% |
| SCCO240920P00125000 | 2024-06-04 1:40PM EDT | 2024-09-20 | 19.41 | 16.50 | 18.00 | 0.00 | - | 2 | 120 | 39.58% |
| SCCO241115P00125000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 14.20 | 18.20 | 19.90 | 0.00 | - | 1 | 1 | 38.86% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO250117P00125000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 15.84 | 19.60 | 20.80 | 0.00 | - | 4 | 5 | 35.69% |
| SCCO250221P00125000 | 2024-06-04 9:45AM EDT | 2025-02-21 | 22.20 | 20.50 | 22.90 | 0.00 | - | 1 | 1 | 38.90% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 32.47% |
