Deutsche Märkte geschlossen
Nikkei 225
38.490,17 -347,29 (-0,89%) Dow Jones 30
38.807,33 +96,04 (+0,25%) Bitcoin EUR
65.400,20 +647,06 (+1,00%) CMC Crypto 200
1.517,11 +43,37 (+2,94%) Nasdaq Compositive
17.187,90 +330,86 (+1,96%) S&P 500
5.354,03 +62,69 (+1,18%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00100000 | 2024-06-05 11:04AM EDT | 2024-06-21 | 12.40 | 12.00 | 13.50 | +1.80 | +16.98% | 1 | 289 | 50.29% |
| SCCO240719C00100000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 12.78 | 12.90 | 14.60 | 0.00 | - | 1 | 7 | 48.43% |
| SCCO240920C00100000 | 2024-06-04 1:00PM EDT | 2024-09-20 | 14.60 | 16.30 | 17.50 | 0.00 | - | 3 | 305 | 45.97% |
| SCCO241115C00100000 | 2024-06-04 10:17AM EDT | 2024-11-15 | 18.30 | 18.30 | 19.50 | 0.00 | - | 24 | 49 | 45.06% |
| SCCO241220C00100000 | 2024-06-04 1:43PM EDT | 2024-12-20 | 17.85 | 18.70 | 21.00 | 0.00 | - | 1 | 6 | 46.09% |
| SCCO250117C00100000 | 2024-06-05 11:47AM EDT | 2025-01-17 | 20.00 | 19.80 | 21.20 | -6.50 | -24.53% | 1 | 796 | 43.80% |
| SCCO260116C00100000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 34.69 | 26.60 | 30.00 | 0.00 | - | 3 | 167 | 44.51% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00100000 | 2024-06-05 1:45PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.45 | -0.45 | -52.94% | 60 | 1,320 | 40.82% |
| SCCO240719P00100000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 1.60 | 1.50 | 1.75 | -0.47 | -22.71% | 31 | 451 | 39.62% |
| SCCO240816P00100000 | 2024-06-04 2:26PM EDT | 2024-08-16 | 3.70 | 2.75 | 3.50 | 0.00 | - | 9 | 29 | 42.87% |
| SCCO240920P00100000 | 2024-06-04 2:07PM EDT | 2024-09-20 | 4.65 | 3.70 | 6.10 | 0.00 | - | 58 | 157 | 48.16% |
| SCCO241115P00100000 | 2024-05-31 12:08PM EDT | 2024-11-15 | 5.40 | 5.70 | 6.20 | 0.00 | - | 25 | 26 | 39.48% |
| SCCO250117P00100000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 5.30 | 7.10 | 7.80 | 0.00 | - | 1 | 74 | 38.81% |
| SCCO250221P00100000 | 2024-06-03 11:46AM EDT | 2025-02-21 | 7.20 | 7.80 | 8.50 | 0.00 | - | 1 | 2 | 38.23% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 35.77% |
