Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,27 +713,75 (+1,17%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.95 | 0.00 | - | 1 | 96 | 60.00 | 0.65 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 2.71 | 0.00 | - | 1 | 1 |
| 32.05 | 0.00 | - | - | 1 | 85.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 5.80 | 0.00 | - | 1 | 4 |
| 28.00 | 0.00 | - | 1 | 1 | 95.00 | 7.61 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 100.00 | 9.00 | 0.00 | - | 1 | 1 |
| 14.33 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 3 | 15 | 110.00 | 13.85 | 0.00 | - | 4 | 24 |
| 10.40 | +0.50 | +5.05% | 2 | 147 | 115.00 | 12.00 | 0.00 | - | 1 | 37 |
| 16.47 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 2 | 15 | 125.00 | 22.20 | 0.00 | - | 1 | 1 |
| 6.30 | -0.67 | -9.61% | 1 | 95 | 130.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 1 | 3 | 140.00 | 23.20 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 20 | 21 | 150.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 190.00 | - | - | - | - | - |
