Deutsche Märkte öffnen in 8 Stunden 59 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.339,82 +1.167,12 (+1,88%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220C00100000 | 2024-05-20 9:37AM EDT | 100.00 | 31.59 | 21.10 | 24.50 | 0.00 | - | 1 | 6 | 48.42% |
| SCCO241220C00110000 | 2024-06-03 12:20PM EDT | 110.00 | 16.30 | 16.10 | 18.70 | -1.50 | -8.43% | 1 | 7 | 47.10% |
| SCCO241220C00115000 | 2024-05-31 9:52AM EDT | 115.00 | 17.40 | 13.50 | 15.90 | 0.00 | - | 5 | 16 | 45.65% |
| SCCO241220C00120000 | 2024-06-03 10:18AM EDT | 120.00 | 12.29 | 11.30 | 14.00 | -3.61 | -22.70% | 1 | 37 | 46.17% |
| SCCO241220C00125000 | 2024-05-17 12:29PM EDT | 125.00 | 14.09 | 9.60 | 11.00 | 0.00 | - | 2 | 4 | 42.79% |
| SCCO241220C00130000 | 2024-05-21 1:26PM EDT | 130.00 | 13.21 | 7.60 | 10.40 | 0.00 | - | 1 | 17 | 45.78% |
| SCCO241220C00135000 | 2024-05-21 11:55AM EDT | 135.00 | 12.71 | 6.20 | 9.00 | 0.00 | - | 10 | 14 | 45.86% |
| SCCO241220C00140000 | 2024-05-21 1:16PM EDT | 140.00 | 10.35 | 5.20 | 7.60 | 0.00 | - | 100 | 102 | 45.39% |
| SCCO241220C00145000 | 2024-05-23 11:22AM EDT | 145.00 | 5.48 | 4.20 | 6.50 | 0.00 | - | 1 | 103 | 45.33% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 150.00 | 8.20 | 2.75 | 5.70 | 0.00 | - | 10 | 42 | 45.80% |
| SCCO241220C00155000 | 2024-05-20 10:32AM EDT | 155.00 | 6.50 | 2.75 | 4.90 | 0.00 | - | - | 1 | 45.86% |
| SCCO241220C00160000 | 2024-05-31 10:23AM EDT | 160.00 | 3.75 | 1.10 | 4.20 | 0.00 | - | 1 | 1 | 45.89% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241220P00075000 | 2024-05-31 12:10PM EDT | 75.00 | 1.25 | 0.00 | 3.10 | 0.00 | - | 1 | 2 | 57.13% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 85.00 | 1.20 | 1.25 | 3.20 | 0.00 | - | - | 1 | 45.26% |
| SCCO241220P00090000 | 2024-05-13 12:45PM EDT | 90.00 | 2.49 | 2.70 | 4.30 | +0.32 | +14.75% | 1 | 5 | 44.52% |
| SCCO241220P00095000 | 2024-05-22 1:40PM EDT | 95.00 | 4.00 | 4.00 | 6.50 | 0.00 | - | 1 | 1 | 47.16% |
| SCCO241220P00105000 | 2024-05-22 10:24AM EDT | 105.00 | 7.00 | 7.10 | 9.70 | 0.00 | - | 33 | 50 | 44.45% |
| SCCO241220P00110000 | 2024-06-03 1:08PM EDT | 110.00 | 10.72 | 9.30 | 11.50 | +1.12 | +11.67% | 1 | 65 | 42.66% |
| SCCO241220P00115000 | 2024-05-15 10:13AM EDT | 115.00 | 9.75 | 11.50 | 14.00 | 0.00 | - | 5 | 29 | 42.26% |
| SCCO241220P00120000 | 2024-06-03 1:08PM EDT | 120.00 | 15.47 | 14.30 | 17.00 | +3.48 | +29.02% | 1 | 5 | 42.54% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 125.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 135.00 | 16.65 | 23.80 | 26.70 | 0.00 | - | 18 | 23 | 41.13% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 140.00 | 24.79 | 26.50 | 30.40 | 0.00 | - | - | 5 | 40.76% |
