Deutsche Märkte öffnen in 1 Stunde 13 Minute
Nikkei 225
39.073,41 +456,31 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.061,35 -474,67 (-0,74%) CMC Crypto 200
1.512,78 -13,63 (-0,89%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115C00060000 | 2024-04-30 2:44PM EDT | 60.00 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 85.00 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 73.02% |
| SCCO241115C00090000 | 2024-05-17 1:46PM EDT | 90.00 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00100000 | 2024-05-16 1:38PM EDT | 100.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 105.00 | 17.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SCCO241115C00110000 | 2024-05-22 12:32PM EDT | 110.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO241115C00115000 | 2024-05-22 11:25AM EDT | 115.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO241115C00120000 | 2024-05-15 11:27AM EDT | 120.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SCCO241115C00125000 | 2024-05-20 2:38PM EDT | 125.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO241115C00130000 | 2024-05-22 3:12PM EDT | 130.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| SCCO241115C00135000 | 2024-05-15 11:27AM EDT | 135.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCCO241115C00140000 | 2024-05-17 1:45PM EDT | 140.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241115C00145000 | 2024-05-20 10:48AM EDT | 145.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO241115C00150000 | 2024-05-21 10:15AM EDT | 150.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| SCCO241115C00155000 | 2024-05-21 2:33PM EDT | 155.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SCCO241115C00160000 | 2024-05-16 3:34PM EDT | 160.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO241115C00165000 | 2024-05-06 9:30AM EDT | 165.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCCO241115C00170000 | 2024-05-20 3:06PM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO241115C00175000 | 2024-05-14 3:45PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO241115P00075000 | 2024-05-15 3:59PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCCO241115P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO241115P00090000 | 2024-05-22 10:07AM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SCCO241115P00100000 | 2024-05-15 3:15PM EDT | 100.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCCO241115P00105000 | 2024-05-10 9:34AM EDT | 105.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SCCO241115P00110000 | 2024-05-22 10:09AM EDT | 110.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SCCO241115P00115000 | 2024-05-14 12:28PM EDT | 115.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| SCCO241115P00120000 | 2024-05-14 11:26AM EDT | 120.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO241115P00130000 | 2024-05-20 10:48AM EDT | 130.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
