Deutsche Märkte schließen in 3 Stunden 55 Minuten
DAX
18.160,05 +92,14 (+0,51%) Euro Stoxx 50
4.925,92 +40,47 (+0,83%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,30 +5,40 (+0,23%) EUR/USD
1,0733 -0,0015 (-0,14%) Bitcoin EUR
61.875,24 +932,50 (+1,53%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816C00090000 | 2024-06-18 9:42AM EDT | 90.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SCCO240816C00095000 | 2024-06-18 12:24PM EDT | 95.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SCCO240816C00100000 | 2024-06-12 10:35AM EDT | 100.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SCCO240816C00110000 | 2024-06-18 11:16AM EDT | 110.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 1.56% |
| SCCO240816C00115000 | 2024-06-18 2:40PM EDT | 115.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 123 | 3.13% |
| SCCO240816C00120000 | 2024-06-17 10:00AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 6.25% |
| SCCO240816C00125000 | 2024-06-18 3:31PM EDT | 125.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| SCCO240816C00130000 | 2024-06-14 12:08PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 12.50% |
| SCCO240816C00135000 | 2024-06-13 1:15PM EDT | 135.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
| SCCO240816C00140000 | 2024-06-10 11:24AM EDT | 140.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| SCCO240816C00145000 | 2024-05-24 3:17PM EDT | 145.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| SCCO240816C00185000 | 2024-06-06 10:10AM EDT | 185.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816P00085000 | 2024-06-17 9:30AM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,503 | 12.50% |
| SCCO240816P00090000 | 2024-06-14 11:05AM EDT | 90.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 12.50% |
| SCCO240816P00095000 | 2024-06-17 10:48AM EDT | 95.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 6.25% |
| SCCO240816P00100000 | 2024-06-18 3:37PM EDT | 100.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 8 | 121 | 6.25% |
| SCCO240816P00105000 | 2024-06-18 1:41PM EDT | 105.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 773 | 1.56% |
| SCCO240816P00110000 | 2024-06-18 9:48AM EDT | 110.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| SCCO240816P00115000 | 2024-06-17 9:34AM EDT | 115.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| SCCO240816P00120000 | 2024-06-03 11:59AM EDT | 120.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SCCO240816P00130000 | 2024-06-03 12:12PM EDT | 130.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 135.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
